| Business / Exchange Rates |
HRK to CNY (Croatian Kuna to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The rate of exchange slipped again, by 0.00755.
Thursday, December 29th: The Croatian kuna started to depreciate again against the Chinese yuan; the 
decreased to 0.98389.
Wednesday, December 28th: The of exchange went up to 0.98486. This was the highest reading since November 28th, 2022.
Friday, December 23rd - Tuesday, December 27th: The Croatian kuna to Chinese yuan quotation decreased for two consecutive trading days, reaching the level of 0.98168 on Tuesday, December 27th.
Wednesday, December 21st - Thursday, December 22nd: Two consecutive rises brought the HRK/CNY currency pair to 0.98473.
Monday, December 19th - Tuesday, December 20th: The exchange went down for two trading days in a row, reaching the 0.97918 level on Tuesday, December 20th.
Friday, December 16th: A 0.00053 rise brought the HRK/CNY quotation to 0.98212.
Thursday, December 15th: A tiny depreciation brought the rate of exchange to 0.98159.
Friday, December 9th - Wednesday, December 14th: The HRK/CNY quote went up for four trading days in a row, reaching 0.98181.
Thursday, December 8th: The currency pair moved down to 0.9705. This was the lowest rate since November 14th, 2022.
Wednesday, December 7th: An up-tick brought the quote to the 0.97287 level.
Monday, December 5th - Tuesday, December 6th: Over two trading days, a total decline of 0.00709 brought the HRK/CNY cross from 0.97971 to 0.97262.
Friday, December 2nd: The quote increased again, by 0.00004.
Thursday, December 1st: A jump brought the HRK/CNY quote to 0.97967.
Last 365 days
HRK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.97634 |
| 2022-12-29 | 0.98389 |
| 2022-12-28 | 0.98486 |
| 2022-12-27 | 0.98168 |
| 2022-12-23 | 0.98445 |
| 2022-12-22 | 0.98473 |
| 2022-12-21 | 0.98409 |
| 2022-12-20 | 0.97918 |
| 2022-12-19 | 0.98018 |
| 2022-12-16 | 0.98212 |
| 2022-12-15 | 0.98159 |
| 2022-12-14 | 0.98181 |
| 2022-12-13 | 0.97539 |
| 2022-12-12 | 0.97524 |
| 2022-12-09 | 0.97253 |
| 2022-12-08 | 0.9705 |
| 2022-12-07 | 0.97287 |
| 2022-12-06 | 0.97262 |
| 2022-12-05 | 0.97435 |
| 2022-12-02 | 0.97971 |
| 2022-12-01 | 0.97967 |
| 2022-11-30 | 0.9728 |
| 2022-11-29 | 0.98396 |
| 2022-11-28 | 0.99785 |
| 2022-11-25 | 0.98611 |
| 2022-11-24 | 0.98638 |
| 2022-11-23 | 0.98074 |
| 2022-11-22 | 0.97224 |
| 2022-11-21 | 0.9734 |
| 2022-11-18 | 0.97845 |
| 2022-11-17 | 0.97943 |
| 2022-11-16 | 0.97716 |
| 2022-11-15 | 0.97138 |
| 2022-11-14 | 0.96609 |
| 2022-11-11 | 0.97113 |
| 2022-11-10 | 0.957 |
| 2022-11-09 | 0.96537 |
| 2022-11-08 | 0.9616 |
| 2022-11-07 | 0.95773 |
| 2022-11-04 | 0.94083 |
| 2022-11-03 | 0.94683 |
| 2022-11-02 | 0.9578 |
| 2022-11-01 | 0.95783 |
| 2022-10-31 | 0.96109 |
| 2022-10-28 | 0.95803 |
| 2022-10-27 | 0.96312 |
| 2022-10-26 | 0.95523 |
| 2022-10-25 | 0.95694 |
| 2022-10-24 | 0.94965 |
| 2022-10-21 | 0.936 |
| 2022-10-20 | 0.94035 |
| 2022-10-19 | 0.93823 |
| 2022-10-18 | 0.94033 |
| 2022-10-17 | 0.93177 |
| 2022-10-14 | 0.9294 |
| 2022-10-13 | 0.92876 |
| 2022-10-12 | 0.92447 |
| 2022-10-11 | 0.92531 |
| 2022-10-10 | 0.92115 |
| 2022-10-07 | 0.9262 |
| 2022-10-06 | 0.93194 |
| 2022-10-05 | 0.93755 |
| 2022-10-04 | 0.93558 |
| 2022-10-03 | 0.92303 |
| 2022-09-30 | 0.92196 |
| 2022-09-29 | 0.91954 |
| 2022-09-28 | 0.91882 |
