| Business / Exchange Rates |
HRK to RUB (Croatian Kuna to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The rate hit a fresh record of 15.48844 Russian rubles a Croatian kuna.
Monday, February 28th: The ascending trend started again - the HRK/RUB quotation soared by 3.00969.
Friday, February 25th: The quotation went down, reaching 12.25489.
Tuesday, February 22nd - Thursday, February 24th: The ascending course continued. The exchange 
gained 0.85299 in three trading days, rising from 11.82147 to 12.67446.
Monday, February 21st: The Croatian kuna started to appreciate again against the Russian ruble, the pair rising by 0.37147.
Friday, February 18th: The HRK/RUB quote went down, reaching 11.45.
Thursday, February 17th: A tiny gain brought the of exchange to 11.46794.
Tuesday, February 15th - Wednesday, February 16th: The Croatian kuna to Russian ruble quotation went down to 11.33779.
Friday, February 11th - Monday, February 14th: The currency pair climbed for two trading days in a row, reaching the 11.46826 level on Monday, February 14th.
Tuesday, February 8th - Thursday, February 10th: The continued to decrease for three consecutive trading days, reaching 11.29441 Russian rubles to the Croatian kuna on Thursday, February 10th. This was the lowest reading since January 12th, 2022.
Monday, February 7th: The decline of the Croatian kuna against the Russian ruble restarted; the HRK/RUB exchange rate went down to 11.51362.
Thursday, February 3rd - Friday, February 4th: The Croatian kuna to Russian ruble quotation went up for two trading days in a row, reaching the 11.59874 level.
Wednesday, February 2nd: A tiny depreciation brought the rate to the 11.40247 level.
Last 365 days
HRK/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 15.48844 |
| 2022-02-28 | 15.26458 |
| 2022-02-25 | 12.25489 |
| 2022-02-24 | 12.67446 |
| 2022-02-23 | 12.05901 |
| 2022-02-22 | 11.91528 |
| 2022-02-21 | 11.82147 |
| 2022-02-18 | 11.45 |
| 2022-02-17 | 11.46794 |
| 2022-02-16 | 11.33779 |
| 2022-02-15 | 11.35642 |
| 2022-02-14 | 11.46826 |
| 2022-02-11 | 11.39991 |
| 2022-02-10 | 11.29441 |
| 2022-02-09 | 11.36068 |
| 2022-02-08 | 11.4046 |
| 2022-02-07 | 11.51362 |
| 2022-02-04 | 11.59874 |
| 2022-02-03 | 11.44549 |
| 2022-02-02 | 11.40247 |
| 2022-02-01 | 11.46779 |
| 2022-01-31 | 11.51835 |
| 2022-01-28 | 11.50369 |
| 2022-01-27 | 11.56794 |
| 2022-01-26 | 11.85616 |
| 2022-01-25 | 11.78543 |
| 2022-01-24 | 11.77434 |
| 2022-01-21 | 11.53533 |
| 2022-01-20 | 11.54753 |
| 2022-01-19 | 11.49419 |
| 2022-01-18 | 11.52974 |
| 2022-01-17 | 11.60953 |
| 2022-01-14 | 11.7015 |
| 2022-01-13 | 11.51605 |
| 2022-01-12 | 11.26474 |
| 2022-01-11 | 11.28001 |
| 2022-01-10 | 11.28915 |
| 2022-01-07 | 11.34071 |
| 2022-01-06 | 11.50429 |
| 2022-01-05 | 11.40145 |
| 2022-01-04 | 11.29483 |
| 2022-01-03 | 11.24236 |
| 2021-12-31 | 11.34978 |
| 2021-12-30 | 11.28675 |
| 2021-12-29 | 11.1152 |
| 2021-12-28 | 11.10005 |
| 2021-12-27 | 11.09081 |
| 2021-12-24 | 11.07774 |
| 2021-12-23 | 11.07385 |
| 2021-12-22 | 11.09451 |
| 2021-12-21 | 11.1146 |
| 2021-12-20 | 11.12309 |
| 2021-12-17 | 11.125 |
| 2021-12-16 | 11.07954 |
| 2021-12-15 | 11.0472 |
| 2021-12-14 | 11.06143 |
| 2021-12-13 | 11.01234 |
| 2021-12-10 | 11.00364 |
| 2021-12-09 | 11.06136 |
| 2021-12-08 | 11.07002 |
| 2021-12-07 | 11.13962 |
| 2021-12-06 | 11.07937 |
| 2021-12-03 | 11.02952 |
| 2021-12-02 | 11.09892 |
| 2021-12-01 | 11.12251 |
| 2021-11-30 | 11.23446 |
| 2021-11-29 | 11.15913 |
