| Business / Exchange Rates |
HRK to HKD (Croatian Kuna to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 28th - Friday, December 30th: Three consecutive increases brought the currency pair to 1.10347, the highest level in six months.
Tuesday, December 27th: The Croatian kuna to Hong Kong dollar exchange rate declined slightly, to 1.09949.
Wednesday, December 21st - Friday, December 23rd: The HRK/HKD quotation was up for three trading days in a row, reaching 1.09962.
Tuesday, December 20th: A second consecutive decrease brought the pair to 1.09298.
Monday, December 19th: The value of the Croatian kuna against the Hong Kong dollar started to decline again - the HRK/HKD currency pair decreased to 1.09328.
Friday, December 16th: A little increase brought the currency pair to 1.09613.
Thursday, December 15th: The quote decreased to 1.09491.
Wednesday, December 14th: An upsurge of 0.01118 brought the Croatian kuna to Hong Kong dollar exchange 
to 1.09778.
Tuesday, December 13th: A second consecutive decline brought the HRK/HKD quote to the level of 1.0866 Hong Kong dollars to the Croatian kuna.
Monday, December 12th: The Croatian kuna started to depreciate again against the Hong Kong dollar, the rate decreasing by 0.00073.
Friday, December 9th: The HRK/HKD currency pair increased by 0.00375, to 1.08761.
Thursday, December 8th: The currency pair decreased to the 1.08386 level.
Wednesday, December 7th: The HRK/HKD cross moved up to 1.08569.
Tuesday, December 6th: The exchange rate went down, reaching 1.08271.
Friday, December 2nd - Monday, December 5th: The ascending trend continued and the pair rose to 1.08907.
Thursday, December 1st: The quote rose to 1.07776.
Last 365 days
HRK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.10347 |
| 2022-12-29 | 1.10123 |
| 2022-12-28 | 1.10039 |
| 2022-12-27 | 1.09949 |
| 2022-12-23 | 1.09962 |
| 2022-12-22 | 1.09954 |
| 2022-12-21 | 1.09922 |
| 2022-12-20 | 1.09298 |
| 2022-12-19 | 1.09328 |
| 2022-12-16 | 1.09613 |
| 2022-12-15 | 1.09491 |
| 2022-12-14 | 1.09778 |
| 2022-12-13 | 1.0866 |
| 2022-12-12 | 1.08688 |
| 2022-12-09 | 1.08761 |
| 2022-12-08 | 1.08386 |
| 2022-12-07 | 1.08569 |
| 2022-12-06 | 1.08271 |
| 2022-12-05 | 1.08907 |
| 2022-12-02 | 1.08651 |
| 2022-12-01 | 1.07776 |
| 2022-11-30 | 1.07225 |
| 2022-11-29 | 1.07238 |
| 2022-11-28 | 1.08338 |
| 2022-11-25 | 1.07434 |
| 2022-11-24 | 1.07757 |
| 2022-11-23 | 1.0699 |
| 2022-11-22 | 1.06462 |
| 2022-11-21 | 1.06051 |
| 2022-11-18 | 1.07528 |
| 2022-11-17 | 1.07108 |
| 2022-11-16 | 1.07954 |
| 2022-11-15 | 1.07913 |
| 2022-11-14 | 1.07138 |
| 2022-11-11 | 1.07042 |
| 2022-11-10 | 1.03581 |
| 2022-11-09 | 1.04476 |
| 2022-11-08 | 1.04083 |
| 2022-11-07 | 1.04072 |
| 2022-11-04 | 1.0284 |
| 2022-11-03 | 1.01572 |
| 2022-11-02 | 1.03238 |
| 2022-11-01 | 1.03633 |
| 2022-10-31 | 1.03336 |
| 2022-10-28 | 1.037 |
| 2022-10-27 | 1.04583 |
| 2022-10-26 | 1.04458 |
| 2022-10-25 | 1.02778 |
| 2022-10-24 | 1.02644 |
| 2022-10-21 | 1.01395 |
| 2022-10-20 | 1.02196 |
| 2022-10-19 | 1.01901 |
| 2022-10-18 | 1.02526 |
| 2022-10-17 | 1.01572 |
| 2022-10-14 | 1.01345 |
| 2022-10-13 | 1.015 |
| 2022-10-12 | 1.01198 |
| 2022-10-11 | 1.01371 |
| 2022-10-10 | 1.01116 |
| 2022-10-07 | 1.02174 |
| 2022-10-06 | 1.02805 |
| 2022-10-05 | 1.03423 |
| 2022-10-04 | 1.03209 |
| 2022-10-03 | 1.01823 |
| 2022-09-30 | 1.01703 |
| 2022-09-29 | 1.01211 |
| 2022-09-28 | 0.99696 |
