| Business / Exchange Rates |
HRK to KRW (Croatian Kuna to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The HRK/KRW exchange rate moved down to 178.34406. This was the lowest reading in four months.
Thursday, December 29th: The pair rose by 0.21098, to 179.15213.
Thursday, December 22nd - Wednesday, December 28th: The Croatian kuna to Korean won exchange 
went down for four trading days in a row, reaching the 178.94115 level on Wednesday, December 28th.
Wednesday, December 21st: The quote went up to 181.33759.
Friday, December 16th - Tuesday, December 20th: The Croatian kuna to Korean won exchange went down for three consecutive trading days, reaching the level of 180.6959 on Tuesday, December 20th.
Tuesday, December 13th - Thursday, December 15th: The upward trend continued for another three trading days, the currency pair rising to 184.88892. This was the highest since November 28th, 2022.
Monday, December 12th: The Korean won started to depreciate again against the Croatian kuna, the HRK/KRW exchange rising by 0.55227.
Thursday, December 8th - Friday, December 9th: The quote decreased for two trading days in a row, reaching the 181.85837 level on Friday, December 9th.
Friday, December 2nd - Wednesday, December 7th: The rate climbed for four trading days in a row, reaching the level of 184.16021 Korean won to the Croatian kuna on Wednesday, December 7th.
Thursday, December 1st: The rate of exchange declined to the 180.63709 level.
Last 365 days
HRK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 178.34406 |
| 2022-12-29 | 179.15213 |
| 2022-12-28 | 178.94115 |
| 2022-12-27 | 179.08458 |
| 2022-12-23 | 180.37681 |
| 2022-12-22 | 180.65137 |
| 2022-12-21 | 181.33759 |
| 2022-12-20 | 180.6959 |
| 2022-12-19 | 182.66065 |
| 2022-12-16 | 184.34702 |
| 2022-12-15 | 184.88892 |
| 2022-12-14 | 183.07111 |
| 2022-12-13 | 182.62799 |
| 2022-12-12 | 182.41064 |
| 2022-12-09 | 181.85837 |
| 2022-12-08 | 183.58768 |
| 2022-12-07 | 184.16021 |
| 2022-12-06 | 183.47472 |
| 2022-12-05 | 181.54814 |
| 2022-12-02 | 181.0087 |
| 2022-12-01 | 180.63709 |
| 2022-11-30 | 180.8372 |
| 2022-11-29 | 182.21192 |
| 2022-11-28 | 185.00424 |
| 2022-11-25 | 183.27084 |
| 2022-11-24 | 183.15622 |
| 2022-11-23 | 185.24823 |
| 2022-11-22 | 184.61253 |
| 2022-11-21 | 184.95194 |
| 2022-11-18 | 184.18352 |
| 2022-11-17 | 184.86408 |
| 2022-11-16 | 182.66771 |
| 2022-11-15 | 180.97377 |
| 2022-11-14 | 181.451 |
| 2022-11-11 | 180.15773 |
| 2022-11-10 | 182.15758 |
| 2022-11-09 | 181.60159 |
| 2022-11-08 | 182.7749 |
| 2022-11-07 | 184.57711 |
| 2022-11-04 | 185.48697 |
| 2022-11-03 | 184.64345 |
| 2022-11-02 | 186.1034 |
| 2022-11-01 | 186.43386 |
| 2022-10-31 | 188.03877 |
| 2022-10-28 | 188.22358 |
| 2022-10-27 | 189.64158 |
| 2022-10-26 | 188.80908 |
| 2022-10-25 | 188.20952 |
| 2022-10-24 | 188.27402 |
| 2022-10-21 | 186.43478 |
| 2022-10-20 | 185.83202 |
| 2022-10-19 | 185.64222 |
| 2022-10-18 | 186.05009 |
| 2022-10-17 | 185.93104 |
| 2022-10-14 | 185.80767 |
| 2022-10-13 | 184.93029 |
| 2022-10-12 | 183.91021 |
| 2022-10-11 | 184.98931 |
| 2022-10-10 | 183.88151 |
| 2022-10-07 | 183.52863 |
| 2022-10-06 | 184.41053 |
| 2022-10-05 | 186.92579 |
| 2022-10-04 | 187.71767 |
| 2022-10-03 | 187.0807 |
| 2022-09-30 | 186.16295 |
| 2022-09-29 | 184.42349 |
| 2022-09-28 | 183.08127 |
