| Business / Exchange Rates |
HRK to MYR (Croatian Kuna to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The Croatian kuna to Malaysian ringgit quotation declined to the 0.62342 level.
Wednesday, December 28th - Thursday, December 29th: The rate climbed for two trading days in a row, reaching the level of 0.62504 Malaysian ringgit to the Croatian kuna on Thursday, December 29th.
Friday, December 23rd - Tuesday, December 27th: The Croatian kuna continued to depreciate against the Malaysian ringgit for another two trading days, the HRK/MYR 
of exchange dropping to 0.62342.
Thursday, December 22nd: The Croatian kuna started to depreciate again against the Malaysian ringgit; the quotation decreased to 0.62418.
Wednesday, December 21st: The exchange hit the 0.6258 level, the highest reading since November 23rd, 2022.
Tuesday, December 20th: The Croatian kuna started to rise again against the Malaysian ringgit; the quote increased to 0.62264.
Monday, December 19th: The quotation decreased slightly, from 0.62325 to 0.62222.
Friday, December 9th - Friday, December 16th: The pair went up for six trading days in a row, reaching 0.62325.
Thursday, December 8th: The HRK/MYR quote declined slightly, to 0.61225.
Wednesday, December 7th: A mild addition brought the exchange rate to 0.61306.
Tuesday, December 6th: The quote moved down to 0.61171.
Friday, December 2nd - Monday, December 5th: The rate climbed for two consecutive trading days, reaching the level of 0.61257 Malaysian ringgit to the Croatian kuna on Monday, December 5th.
Thursday, December 1st: The pair decreased to 0.60993. This was the lowest reading in six weeks.
Last 365 days
HRK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.62342 |
| 2022-12-29 | 0.62504 |
| 2022-12-28 | 0.62436 |
| 2022-12-27 | 0.62342 |
| 2022-12-23 | 0.62362 |
| 2022-12-22 | 0.62418 |
| 2022-12-21 | 0.6258 |
| 2022-12-20 | 0.62264 |
| 2022-12-19 | 0.62222 |
| 2022-12-16 | 0.62325 |
| 2022-12-15 | 0.6223 |
| 2022-12-14 | 0.62039 |
| 2022-12-13 | 0.61864 |
| 2022-12-12 | 0.61758 |
| 2022-12-09 | 0.61565 |
| 2022-12-08 | 0.61225 |
| 2022-12-07 | 0.61306 |
| 2022-12-06 | 0.61171 |
| 2022-12-05 | 0.61257 |
| 2022-12-02 | 0.61244 |
| 2022-12-01 | 0.60993 |
| 2022-11-30 | 0.6113 |
| 2022-11-29 | 0.61901 |
| 2022-11-28 | 0.62095 |
| 2022-11-25 | 0.61585 |
| 2022-11-24 | 0.62019 |
| 2022-11-23 | 0.62619 |
| 2022-11-22 | 0.62376 |
| 2022-11-21 | 0.62217 |
| 2022-11-18 | 0.6259 |
| 2022-11-17 | 0.62488 |
| 2022-11-16 | 0.62727 |
| 2022-11-15 | 0.62561 |
| 2022-11-14 | 0.62849 |
| 2022-11-11 | 0.63225 |
| 2022-11-10 | 0.62032 |
| 2022-11-09 | 0.62443 |
| 2022-11-08 | 0.62801 |
| 2022-11-07 | 0.62835 |
| 2022-11-04 | 0.62203 |
| 2022-11-03 | 0.61388 |
| 2022-11-02 | 0.62314 |
| 2022-11-01 | 0.6254 |
| 2022-10-31 | 0.6224 |
| 2022-10-28 | 0.62392 |
| 2022-10-27 | 0.62822 |
| 2022-10-26 | 0.62748 |
| 2022-10-25 | 0.62002 |
| 2022-10-24 | 0.61954 |
| 2022-10-21 | 0.61203 |
| 2022-10-20 | 0.61572 |
| 2022-10-19 | 0.6127 |
| 2022-10-18 | 0.61598 |
| 2022-10-17 | 0.6103 |
| 2022-10-14 | 0.60703 |
| 2022-10-13 | 0.60671 |
| 2022-10-12 | 0.60364 |
| 2022-10-11 | 0.60346 |
| 2022-10-10 | 0.59898 |
| 2022-10-07 | 0.60523 |
| 2022-10-06 | 0.60735 |
| 2022-10-05 | 0.61007 |
| 2022-10-04 | 0.61065 |
| 2022-10-03 | 0.6029 |
| 2022-09-30 | 0.60076 |
| 2022-09-29 | 0.59766 |
| 2022-09-28 | 0.58796 |
