A World of Knowledge
    Business / Exchange Rates

    HKD to RUB (Hong Kong Dollar to Russian Ruble) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 1st: The rate of exchange increased again, from 13.19608 to 13.43524. This was an all-time record.

    Monday, February 28th: The Hong Kong dollar started to appreciate again against the Russian ruble; the currency pair was up 2.62638.

    Friday, February 25th: The exchange declined to 10.5697.

    Friday, February 18th - Thursday, February 24th: The ascending trend continued and the rose to 10.97955.

    Thursday, February 17th: The value of the Hong Kong dollar against the Russian currency started to increase again - the currency pair crawled to 9.74022.

    Tuesday, February 15th - Wednesday, February 16th: The HKD/RUB cross declined from 9.78082 to 9.62304.

    Monday, February 14th: The exchange rate increased again, from 9.64078 to 9.78082.

    Friday, February 11th: The Hong Kong dollar started to appreciate again against the Russian ruble; the Hong Kong dollar to Russian ruble quotation was up 0.10333.

    Friday, February 4th - Thursday, February 10th: In five trading days, a total depreciation of 0.25938 brought the rate to 9.53745, the lowest reading in six weeks.

    Thursday, February 3rd: An 0.0722 up-tick brought the Hong Kong dollar to Russian ruble quotation to 9.79683.

    Wednesday, February 2nd: The pair decreased slightly, from 9.83422 to 9.72463.

    Last 365 days


    HKD/RUB Exchange rate - Historical data:


    Date:Exchange rate:
    2022-03-0113.43524
    2022-02-2813.19608
    2022-02-2510.5697
    2022-02-2410.97955
    2022-02-2310.26546
    2022-02-2210.14809
    2022-02-2110.07277
    2022-02-189.74206
    2022-02-179.74022
    2022-02-169.62304
    2022-02-159.65835
    2022-02-149.78082
    2022-02-119.64078
    2022-02-109.53745
    2022-02-099.59856
    2022-02-089.64651
    2022-02-079.70633
    2022-02-049.77863
    2022-02-039.79683
    2022-02-029.72463
    2022-02-019.83422
    2022-01-319.96909
    2022-01-289.97711
    2022-01-2710.02162
    2022-01-2610.1679
    2022-01-2510.11552
    2022-01-2410.07341
    2022-01-219.82664
    2022-01-209.8438
    2022-01-199.78369
    2022-01-189.79187
    2022-01-179.83642
    2022-01-149.87456
    2022-01-139.69918
    2022-01-129.56289
    2022-01-119.602
    2022-01-109.6316
    2022-01-079.67833
    2022-01-069.80025
    2022-01-059.7167
    2022-01-049.65891
    2022-01-039.54714
    2021-12-319.65669
    2021-12-309.60291
    2021-12-299.48475
    2021-12-289.44157
    2021-12-279.42919
    2021-12-249.42753
    2021-12-239.43565
    2021-12-229.4651
    2021-12-219.48786
    2021-12-209.50502
    2021-12-179.46798
    2021-12-169.41808
    2021-12-159.45628
    2021-12-149.4298
    2021-12-139.41533
    2021-12-109.41814
    2021-12-099.44567
    2021-12-089.45667
    2021-12-079.54674
    2021-12-069.47031
    2021-12-039.43373
    2021-12-029.44993
    2021-12-019.48619
    2021-11-309.54981
    2021-11-299.55283


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:

    HKD HRK (Hong Kong Dollar to Croatian Kuna)
    HKD NOK (Hong Kong Dollar to Norwegian Krone)
    HKD CHF (Hong Kong Dollar to Swiss Franc)
    HKD SEK (Hong Kong Dollar to Swedish Krona)
    HKD RON (Hong Kong Dollar to Romanian Leu)
    HKD PLN (Hong Kong Dollar to Polish Zloty)
    HKD HUF (Hong Kong Dollar to Hungarian Forint)
    HKD GBP (Hong Kong Dollar to British Pound)
    HKD DKK (Hong Kong Dollar to Danish Krone)
    HKD BGN (Hong Kong Dollar to Bulgarian Lev)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact