| Business / Exchange Rates |
HKD to NOK (Hong Kong Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.01098 rise brought the quotation to 1.40683.
Monday, April 22nd - Thursday, April 25th: The HKD/NOK exchange rate moved down to the 1.39585 level.
Friday, April 19th: An up-tick brought the pair to 1.40994. This was the peak 
in five months.
Thursday, April 18th: The Hong Kong dollar to Norwegian krone quotation went down to 1.40342.
Thursday, April 11th - Wednesday, April 17th: The increased for five trading days in a row, reaching the level of 1.40396 Norwegian kroner to the Hong Kong dollar on Wednesday, April 17th.
Monday, April 8th - Wednesday, April 10th: In three trading days, a total decrease of 0.00842 brought the pair to 1.3598. This was the lowest since March 21st, 2024.
Friday, April 5th: A slight addition brought the Hong Kong dollar to Norwegian krone exchange to 1.36822.
Thursday, April 4th: The quote fell again. A 0.01407 decrease brought the rate to 1.36687.
Wednesday, April 3rd: The quotation decreased to 1.38094.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange increased by a total of 0.02231, from 1.36905 to 1.39136.
Last 365 days
HKD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.40683 |
| 2024-04-25 | 1.39585 |
| 2024-04-24 | 1.40179 |
| 2024-04-23 | 1.40256 |
| 2024-04-22 | 1.40651 |
| 2024-04-19 | 1.40994 |
| 2024-04-18 | 1.40342 |
| 2024-04-17 | 1.40396 |
| 2024-04-16 | 1.40143 |
| 2024-04-15 | 1.39369 |
| 2024-04-12 | 1.38803 |
| 2024-04-11 | 1.38214 |
| 2024-04-10 | 1.3598 |
| 2024-04-09 | 1.36234 |
| 2024-04-08 | 1.36743 |
| 2024-04-05 | 1.36822 |
| 2024-04-04 | 1.36687 |
| 2024-04-03 | 1.38094 |
| 2024-04-02 | 1.39136 |
| 2024-03-28 | 1.38296 |
| 2024-03-27 | 1.38067 |
| 2024-03-26 | 1.36905 |
| 2024-03-25 | 1.36935 |
| 2024-03-22 | 1.37244 |
| 2024-03-21 | 1.35322 |
| 2024-03-20 | 1.36409 |
| 2024-03-19 | 1.3661 |
| 2024-03-18 | 1.35691 |
| 2024-03-15 | 1.35219 |
| 2024-03-14 | 1.34188 |
| 2024-03-13 | 1.34159 |
| 2024-03-12 | 1.3427 |
| 2024-03-11 | 1.33901 |
| 2024-03-08 | 1.32638 |
| 2024-03-07 | 1.33709 |
| 2024-03-06 | 1.34778 |
| 2024-03-05 | 1.35202 |
| 2024-03-04 | 1.3472 |
| 2024-03-01 | 1.3518 |
| 2024-02-29 | 1.35623 |
| 2024-02-28 | 1.35551 |
| 2024-02-27 | 1.34566 |
| 2024-02-26 | 1.34614 |
| 2024-02-23 | 1.34368 |
| 2024-02-22 | 1.33888 |
| 2024-02-21 | 1.34066 |
| 2024-02-20 | 1.34074 |
| 2024-02-19 | 1.34141 |
| 2024-02-16 | 1.34806 |
| 2024-02-15 | 1.35236 |
| 2024-02-14 | 1.35367 |
| 2024-02-13 | 1.33954 |
| 2024-02-12 | 1.3437 |
| 2024-02-09 | 1.35321 |
| 2024-02-08 | 1.35633 |
| 2024-02-07 | 1.3499 |
| 2024-02-06 | 1.36337 |
| 2024-02-05 | 1.36402 |
| 2024-02-02 | 1.33823 |
| 2024-02-01 | 1.34415 |
| 2024-01-31 | 1.3396 |
| 2024-01-30 | 1.33746 |
| 2024-01-29 | 1.33709 |
| 2024-01-26 | 1.33429 |
| 2024-01-25 | 1.33792 |
| 2024-01-24 | 1.33883 |
