| Business / Exchange Rates |
HKD to CHF (Hong Kong Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive loss brought the HKD/CHF quotation to 0.11659.
Thursday, April 25th: The Swiss franc started to appreciate again against the Hong Kong dollar; the HKD/CHF exchange rate decreased to 0.11668.
Wednesday, April 24th: A 0.00051 addition brought the Hong Kong dollar to Swiss franc exchange 
to 0.11677, the highest reading in six months.
Tuesday, April 23rd: The HKD/CHF quote moved down, reaching 0.11626.
Monday, April 22nd: A limited increase brought the pair to 0.11634.
Wednesday, April 17th - Friday, April 19th: The Hong Kong dollar to Swiss franc exchange decreased for three consecutive trading days, reaching the level of 0.11601 on Friday, April 19th.
Monday, April 15th - Tuesday, April 16th: The rose for two consecutive trading days, reaching the level of 0.11659 Swiss francs to the Hong Kong dollar on Tuesday, April 16th.
Friday, April 12th: The currency pair declined to 0.11639.
Thursday, April 11th: A surge of 0.0011 brought the HKD/CHF currency pair to 0.11643.
Tuesday, April 9th - Wednesday, April 10th: The exchange went down for two trading days in a row, reaching 0.11533 Swiss francs to the Hong Kong dollar on Wednesday, April 10th. This was the lowest reading since March 25th, 2024.
Monday, April 8th: A small gain brought the quotation to 0.1157.
Wednesday, April 3rd - Friday, April 5th: The HKD/CHF exchange rate moved down, reaching 0.11539.
Tuesday, April 2nd: The Hong Kong dollar to Swiss franc quotation increased to 0.11605.
Thursday, March 28th: The quote moved down, reaching 0.11545.
Wednesday, March 27th: The HKD/CHF exchange rate increased to the 0.11595 level.
Last 365 days
HKD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.11659 |
| 2024-04-25 | 0.11668 |
| 2024-04-24 | 0.11677 |
| 2024-04-23 | 0.11626 |
| 2024-04-22 | 0.11634 |
| 2024-04-19 | 0.11601 |
| 2024-04-18 | 0.11603 |
| 2024-04-17 | 0.11635 |
| 2024-04-16 | 0.11659 |
| 2024-04-15 | 0.11658 |
| 2024-04-12 | 0.11639 |
| 2024-04-11 | 0.11643 |
| 2024-04-10 | 0.11533 |
| 2024-04-09 | 0.11539 |
| 2024-04-08 | 0.1157 |
| 2024-04-05 | 0.11539 |
| 2024-04-04 | 0.11589 |
| 2024-04-03 | 0.11599 |
| 2024-04-02 | 0.11605 |
| 2024-03-28 | 0.11545 |
| 2024-03-27 | 0.11595 |
| 2024-03-26 | 0.11552 |
| 2024-03-25 | 0.11474 |
| 2024-03-22 | 0.11494 |
| 2024-03-21 | 0.11449 |
| 2024-03-20 | 0.11384 |
| 2024-03-19 | 0.11342 |
| 2024-03-18 | 0.11307 |
| 2024-03-15 | 0.11283 |
| 2024-03-14 | 0.11253 |
| 2024-03-13 | 0.11217 |
| 2024-03-12 | 0.11227 |
| 2024-03-11 | 0.11229 |
| 2024-03-08 | 0.11215 |
| 2024-03-07 | 0.11239 |
| 2024-03-06 | 0.11305 |
| 2024-03-05 | 0.11322 |
| 2024-03-04 | 0.11317 |
| 2024-03-01 | 0.1132 |
| 2024-02-29 | 0.11252 |
| 2024-02-28 | 0.11253 |
| 2024-02-27 | 0.11235 |
| 2024-02-26 | 0.11244 |
| 2024-02-23 | 0.11234 |
| 2024-02-22 | 0.11242 |
| 2024-02-21 | 0.11249 |
| 2024-02-20 | 0.11275 |
| 2024-02-19 | 0.11263 |
| 2024-02-16 | 0.11267 |
| 2024-02-15 | 0.11289 |
| 2024-02-14 | 0.11334 |
| 2024-02-13 | 0.11237 |
| 2024-02-12 | 0.11194 |
| 2024-02-09 | 0.11197 |
| 2024-02-08 | 0.11183 |
| 2024-02-07 | 0.11146 |
| 2024-02-06 | 0.11144 |
| 2024-02-05 | 0.1112 |
| 2024-02-02 | 0.10947 |
| 2024-02-01 | 0.1104 |
| 2024-01-31 | 0.11032 |
| 2024-01-30 | 0.11047 |
| 2024-01-29 | 0.11046 |
| 2024-01-26 | 0.11063 |
| 2024-01-25 | 0.11065 |
| 2024-01-24 | 0.11042 |
