| Business / Exchange Rates |
HKD to HRK (Hong Kong Dollar to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 28th - Friday, December 30th: The exchange rate went down for three trading days in a row, reaching 0.90623 Croatian kuna to the Hong Kong dollar on Friday, December 30th. This was the lowest level in six months.
Tuesday, December 27th: The quotation increased slightly, reaching 0.90951.
Thursday, December 22nd - Friday, December 23rd: The Hong Kong dollar continued to depreciate against the Croatian kuna, the HKD/HRK 
of exchange dropping to 0.90941.
Wednesday, December 21st: The Hong Kong dollar started to depreciate again against the Croatian currency; the went down to 0.90974.
Monday, December 19th - Tuesday, December 20th: The exchange rose for two trading days in a row, reaching the 0.91493 level on Tuesday, December 20th.
Friday, December 16th: A 0.00101 loss brought the quotation to 0.9123.
Thursday, December 15th: The of exchange increased by 0.00238, from 0.91093 to 0.91331.
Wednesday, December 14th: The dropped from 0.9203 to 0.91093.
Tuesday, December 13th: The HKD/HRK currency pair rose again, from 0.92006 to 0.9203.
Monday, December 12th: The Hong Kong dollar started to appreciate again against the Croatian currency, the pair rising by 0.00061.
Friday, December 9th: The HKD/HRK quotation moved down, reaching 0.91945.
Thursday, December 8th: The pair went up, reaching the 0.92263 level.
Wednesday, December 7th: The quote went down, reaching 0.92107.
Tuesday, December 6th: The rate of exchange rose by 0.0054, to 0.92361.
Thursday, December 1st - Monday, December 5th: The exchange rate decreased for three consecutive trading days, reaching 0.91821 Croatian kuna to the Hong Kong dollar on Monday, December 5th.
Last 365 days
HKD/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.90623 |
| 2022-12-29 | 0.90808 |
| 2022-12-28 | 0.90877 |
| 2022-12-27 | 0.90951 |
| 2022-12-23 | 0.90941 |
| 2022-12-22 | 0.90947 |
| 2022-12-21 | 0.90974 |
| 2022-12-20 | 0.91493 |
| 2022-12-19 | 0.91468 |
| 2022-12-16 | 0.9123 |
| 2022-12-15 | 0.91331 |
| 2022-12-14 | 0.91093 |
| 2022-12-13 | 0.9203 |
| 2022-12-12 | 0.92006 |
| 2022-12-09 | 0.91945 |
| 2022-12-08 | 0.92263 |
| 2022-12-07 | 0.92107 |
| 2022-12-06 | 0.92361 |
| 2022-12-05 | 0.91821 |
| 2022-12-02 | 0.92038 |
| 2022-12-01 | 0.92785 |
| 2022-11-30 | 0.93262 |
| 2022-11-29 | 0.9325 |
| 2022-11-28 | 0.92304 |
| 2022-11-25 | 0.9308 |
| 2022-11-24 | 0.92802 |
| 2022-11-23 | 0.93467 |
| 2022-11-22 | 0.9393 |
| 2022-11-21 | 0.94294 |
| 2022-11-18 | 0.92999 |
| 2022-11-17 | 0.93364 |
| 2022-11-16 | 0.92632 |
| 2022-11-15 | 0.92667 |
| 2022-11-14 | 0.93337 |
| 2022-11-11 | 0.93421 |
| 2022-11-10 | 0.96543 |
| 2022-11-09 | 0.95716 |
| 2022-11-08 | 0.96077 |
| 2022-11-07 | 0.96088 |
| 2022-11-04 | 0.97238 |
| 2022-11-03 | 0.98452 |
| 2022-11-02 | 0.96864 |
| 2022-11-01 | 0.96495 |
| 2022-10-31 | 0.96772 |
| 2022-10-28 | 0.96432 |
| 2022-10-27 | 0.95618 |
| 2022-10-26 | 0.95732 |
| 2022-10-25 | 0.97297 |
| 2022-10-24 | 0.97424 |
| 2022-10-21 | 0.98624 |
| 2022-10-20 | 0.97851 |
| 2022-10-19 | 0.98134 |
| 2022-10-18 | 0.97536 |
| 2022-10-17 | 0.98453 |
| 2022-10-14 | 0.98673 |
| 2022-10-13 | 0.98522 |
| 2022-10-12 | 0.98816 |
| 2022-10-11 | 0.98648 |
| 2022-10-10 | 0.98896 |
| 2022-10-07 | 0.97873 |
| 2022-10-06 | 0.97271 |
| 2022-10-05 | 0.9669 |
| 2022-10-04 | 0.96891 |
| 2022-10-03 | 0.9821 |
| 2022-09-30 | 0.98326 |
| 2022-09-29 | 0.98803 |
| 2022-09-28 | 1.00305 |
