| Business / Exchange Rates |
PHP to ILS (Philippine peso to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quotation climbed for two consecutive trading days, up to 0.06598 from 0.06561.
Wednesday, April 24th: The rate moved down, reaching 0.06561.
Monday, April 22nd - Tuesday, April 23rd: The PHP/ILS quotation went up for two trading days in a row, reaching 0.06579.
Friday, April 19th: The quote decreased by 0.00056, to 0.06547.
Thursday, April 18th: The PHP/ILS exchange 
rose to the 0.06603 level.
Wednesday, April 17th: The quotation decreased slightly, reaching 0.06599.
Tuesday, April 16th: The pair rose to 0.06605.
Monday, April 15th: A sudden sharp decrease brought the PHP/ILS cross to 0.06536.
Tuesday, April 9th - Friday, April 12th: The Philippine peso to Israeli shekel exchange was up for four trading days in a row, reaching 0.06667. This was the highest rate in two months.
Monday, April 8th: A 0.00106 drop-off brought the pair to 0.06541.
Friday, April 5th: A limited rise brought the PHP/ILS currency pair to 0.06647.
Thursday, April 4th: The rate moved down, reaching the 0.06587 level.
Thursday, March 28th - Wednesday, April 3rd: The PHP/ILS cross went up for three trading days in a row, reaching 0.06604.
Wednesday, March 27th: A tiny decrease of 0.00005 brought the quote to 0.06505, the lowest reading since March 25th, 2024.
Last 365 days
PHP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.06598 |
| 2024-04-25 | 0.06562 |
| 2024-04-24 | 0.06561 |
| 2024-04-23 | 0.06579 |
| 2024-04-22 | 0.06552 |
| 2024-04-19 | 0.06547 |
| 2024-04-18 | 0.06603 |
| 2024-04-17 | 0.06599 |
| 2024-04-16 | 0.06605 |
| 2024-04-15 | 0.06536 |
| 2024-04-12 | 0.06667 |
| 2024-04-11 | 0.06653 |
| 2024-04-10 | 0.06567 |
| 2024-04-09 | 0.06543 |
| 2024-04-08 | 0.06541 |
| 2024-04-05 | 0.06647 |
| 2024-04-04 | 0.06587 |
| 2024-04-03 | 0.06604 |
| 2024-04-02 | 0.06582 |
| 2024-03-28 | 0.06546 |
| 2024-03-27 | 0.06505 |
| 2024-03-26 | 0.0651 |
| 2024-03-25 | 0.06462 |
| 2024-03-22 | 0.06444 |
| 2024-03-21 | 0.0642 |
| 2024-03-20 | 0.0653 |
| 2024-03-19 | 0.06555 |
| 2024-03-18 | 0.06565 |
| 2024-03-15 | 0.06581 |
| 2024-03-14 | 0.06559 |
| 2024-03-13 | 0.06594 |
| 2024-03-12 | 0.06611 |
| 2024-03-11 | 0.06518 |
| 2024-03-08 | 0.06432 |
| 2024-03-07 | 0.0643 |
| 2024-03-06 | 0.06457 |
| 2024-03-05 | 0.06428 |
| 2024-03-04 | 0.06385 |
| 2024-03-01 | 0.06349 |
| 2024-02-29 | 0.06365 |
| 2024-02-28 | 0.06406 |
| 2024-02-27 | 0.0646 |
| 2024-02-26 | 0.06506 |
| 2024-02-23 | 0.06493 |
| 2024-02-22 | 0.06554 |
| 2024-02-21 | 0.0657 |
| 2024-02-20 | 0.06523 |
| 2024-02-19 | 0.06468 |
| 2024-02-16 | 0.0645 |
| 2024-02-15 | 0.06485 |
| 2024-02-14 | 0.06519 |
| 2024-02-13 | 0.0651 |
| 2024-02-12 | 0.06556 |
| 2024-02-09 | 0.06591 |
| 2024-02-08 | 0.06586 |
| 2024-02-07 | 0.06506 |
| 2024-02-06 | 0.06492 |
| 2024-02-05 | 0.06521 |
| 2024-02-02 | 0.06524 |
| 2024-02-01 | 0.0652 |
| 2024-01-31 | 0.06462 |
| 2024-01-30 | 0.06468 |
| 2024-01-29 | 0.06524 |
| 2024-01-26 | 0.06537 |
| 2024-01-25 | 0.0655 |
| 2024-01-24 | 0.06599 |
