| Business / Exchange Rates |
PHP to THB (Philippine Peso to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Over two trading days, a total depreciation of 0.00388 brought the PHP/THB quotation from 0.64407 to 0.64019.
Wednesday, April 24th: The pair increased by 0.00058, to 0.64407.
Tuesday, April 23rd: The PHP/THB exchange rate declined slightly, to the 0.64349 level.
Monday, April 22nd: A surge of 0.00421 brought the 
to 0.64436.
Thursday, April 18th - Friday, April 19th: A total decline of 0.00342 brought the PHP/THB exchange to 0.64015. This was the lowest reading in five weeks.
Wednesday, April 17th: An up-tick brought the quotation to 0.64357.
Tuesday, April 16th: A mild decrease brought the quote to 0.64329.
Monday, April 15th: A 0.00126 increase brought the pair to 0.64606.
Friday, April 12th: A limited decrease of 0.00264 brought the exchange to 0.6448.
Thursday, April 11th: A 0.00362 rise brought the currency pair to 0.64744.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decrease of 0.00596 brought the quotation to 0.64382.
Monday, April 8th: A small addition brought the exchange rate to 0.64978.
Friday, April 5th: The rate went down, reaching 0.64867.
Thursday, April 4th: A 0.00032 gain brought the pair to 0.65119. This was the highest level in five months.
Wednesday, April 3rd: The currency pair decreased to 0.65087.
Wednesday, March 27th - Tuesday, April 2nd: The quotation climbed for three trading days in a row, reaching the 0.65109 level on Tuesday, April 2nd.
Last 365 days
PHP/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.64019 |
| 2024-04-25 | 0.6408 |
| 2024-04-24 | 0.64407 |
| 2024-04-23 | 0.64349 |
| 2024-04-22 | 0.64436 |
| 2024-04-19 | 0.64015 |
| 2024-04-18 | 0.64212 |
| 2024-04-17 | 0.64357 |
| 2024-04-16 | 0.64329 |
| 2024-04-15 | 0.64606 |
| 2024-04-12 | 0.6448 |
| 2024-04-11 | 0.64744 |
| 2024-04-10 | 0.64382 |
| 2024-04-09 | 0.64483 |
| 2024-04-08 | 0.64978 |
| 2024-04-05 | 0.64867 |
| 2024-04-04 | 0.65119 |
| 2024-04-03 | 0.65087 |
| 2024-04-02 | 0.65109 |
| 2024-03-28 | 0.64826 |
| 2024-03-27 | 0.64719 |
| 2024-03-26 | 0.64557 |
| 2024-03-25 | 0.64616 |
| 2024-03-22 | 0.64499 |
| 2024-03-21 | 0.64549 |
| 2024-03-20 | 0.64358 |
| 2024-03-19 | 0.64475 |
| 2024-03-18 | 0.64685 |
| 2024-03-15 | 0.64557 |
| 2024-03-14 | 0.64463 |
| 2024-03-13 | 0.64434 |
| 2024-03-12 | 0.6457 |
| 2024-03-11 | 0.63952 |
| 2024-03-08 | 0.63818 |
| 2024-03-07 | 0.63763 |
| 2024-03-06 | 0.63921 |
| 2024-03-05 | 0.63993 |
| 2024-03-04 | 0.64014 |
| 2024-03-01 | 0.64089 |
| 2024-02-29 | 0.63934 |
| 2024-02-28 | 0.63949 |
| 2024-02-27 | 0.63926 |
| 2024-02-26 | 0.63927 |
| 2024-02-23 | 0.64418 |
| 2024-02-22 | 0.64436 |
| 2024-02-21 | 0.64053 |
| 2024-02-20 | 0.64306 |
| 2024-02-19 | 0.64271 |
| 2024-02-16 | 0.64438 |
| 2024-02-15 | 0.64612 |
| 2024-02-14 | 0.64424 |
| 2024-02-13 | 0.63777 |
| 2024-02-12 | 0.64037 |
| 2024-02-09 | 0.64303 |
| 2024-02-08 | 0.6421 |
| 2024-02-07 | 0.63653 |
| 2024-02-06 | 0.63381 |
| 2024-02-05 | 0.63552 |
| 2024-02-02 | 0.63035 |
| 2024-02-01 | 0.63321 |
| 2024-01-31 | 0.63027 |
| 2024-01-30 | 0.62749 |
| 2024-01-29 | 0.63039 |
| 2024-01-26 | 0.63118 |
| 2024-01-25 | 0.63237 |
| 2024-01-24 | 0.63239 |
