| Business / Exchange Rates |
PHP to IDR (Philippine Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The Indonesian rupiah continued to appreciate against the Philippine peso, the PHP/IDR rate of exchange decreasing to 280.19277, the lowest level in five weeks.
Tuesday, April 23rd: The Indonesian rupiah started to appreciate again against the Philippine peso, the PHP/IDR exchange 
going down to 281.618.
Monday, April 22nd: The Philippine peso to Indonesian rupiah quotation rose by 0.36408, to 282.65564.
Wednesday, April 17th - Friday, April 19th: The PHP/IDR currency pair moved down to 282.29156.
Tuesday, April 16th: The of exchange increased by 2.00611, to 284.57456.
Monday, April 15th: The quotation slipped to the 282.56845 level.
Thursday, April 11th - Friday, April 12th: Two consecutive increases brought the Philippine peso to Indonesian rupiah exchange rate to 284.98208. This was the peak rate since December 2021.
Tuesday, April 9th - Wednesday, April 10th: The quote went down to 280.29654.
Monday, April 8th: An 0.7024 up-tick brought the currency pair to 281.31593.
Thursday, April 4th - Friday, April 5th: The pair declined to 280.61353.
Tuesday, April 2nd - Wednesday, April 3rd: The PHP/IDR cross rose by a total of 0.54698, to 282.76271.
Thursday, March 28th: The currency pair went down, reaching the 282.21573 level.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive increases brought the PHP/IDR cross to 282.57161.
Last 365 days
PHP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 280.19277 |
| 2024-04-24 | 280.99696 |
| 2024-04-23 | 281.618 |
| 2024-04-22 | 282.65564 |
| 2024-04-19 | 282.29156 |
| 2024-04-18 | 282.68507 |
| 2024-04-17 | 284.01551 |
| 2024-04-16 | 284.57456 |
| 2024-04-15 | 282.56845 |
| 2024-04-12 | 284.98208 |
| 2024-04-11 | 283.76942 |
| 2024-04-10 | 280.29654 |
| 2024-04-09 | 281.28497 |
| 2024-04-08 | 281.31593 |
| 2024-04-05 | 280.61353 |
| 2024-04-04 | 281.39036 |
| 2024-04-03 | 282.76271 |
| 2024-04-02 | 282.67246 |
| 2024-03-28 | 282.21573 |
| 2024-03-27 | 282.57161 |
| 2024-03-26 | 280.88772 |
| 2024-03-25 | 280.71126 |
| 2024-03-22 | 280.85297 |
| 2024-03-21 | 280.04752 |
| 2024-03-20 | 279.85831 |
| 2024-03-19 | 281.44316 |
| 2024-03-18 | 282.71268 |
| 2024-03-15 | 281.20177 |
| 2024-03-14 | 281.65066 |
| 2024-03-13 | 281.25184 |
| 2024-03-12 | 280.57082 |
| 2024-03-11 | 279.69866 |
| 2024-03-08 | 279.45145 |
| 2024-03-07 | 280.26121 |
| 2024-03-06 | 281.06766 |
| 2024-03-05 | 281.25364 |
| 2024-03-04 | 281.09594 |
| 2024-03-01 | 280.19663 |
| 2024-02-29 | 279.96615 |
| 2024-02-28 | 279.20331 |
| 2024-02-27 | 278.74487 |
| 2024-02-26 | 278.65 |
| 2024-02-23 | 279.18282 |
| 2024-02-22 | 279.71655 |
| 2024-02-21 | 279.26207 |
| 2024-02-20 | 279.35167 |
| 2024-02-19 | 279.09684 |
| 2024-02-16 | 279.42149 |
| 2024-02-15 | 278.9773 |
| 2024-02-14 | 277.85968 |
| 2024-02-13 | 278.98324 |
| 2024-02-12 | 278.43774 |
| 2024-02-09 | 279.73213 |
| 2024-02-08 | 280.03292 |
| 2024-02-07 | 279.82007 |
| 2024-02-06 | 280.06874 |
| 2024-02-05 | 279.62604 |
| 2024-02-02 | 279.69618 |
| 2024-02-01 | 281.13991 |
| 2024-01-31 | 279.83367 |
| 2024-01-30 | 279.75642 |
| 2024-01-29 | 280.52888 |
| 2024-01-26 | 279.56821 |
| 2024-01-25 | 280.50149 |
| 2024-01-24 | 278.78915 |
| 2024-01-23 | 279.55533 |
