| Business / Exchange Rates |
PHP to NOK (Philippine Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A mild addition brought the Philippine peso to Norwegian krone quotation to 0.19084.
Thursday, April 18th - Thursday, April 25th: The rate continued to decrease, reaching 0.18912 Norwegian kroner to the Philippine peso on Thursday, April 25th.
Wednesday, April 17th: The decline of the Philippine peso against the Norwegian krone restarted - the rate went down to 0.19212, from 0.19277.
Tuesday, April 16th: The PHP/NOK cross increased slightly, reaching the 0.19277 level.
Monday, April 15th: A tiny depreciation of 0.00032 brought the Philippine peso to Norwegian krone quotation to 0.19198.
Thursday, April 11th - Friday, April 12th: Two consecutive increases brought the currency pair to the 0.1923 level.
Wednesday, April 3rd - Wednesday, April 10th: Over six trading days, a total decline of 0.00515 brought the Philippine peso to Norwegian krone exchange rate from 0.1935 to 0.18835, the lowest reading in four weeks.
Wednesday, March 27th - Tuesday, April 2nd: The quote went up for three trading days in a row, reaching 0.1935, the highest level in three months.
Last 365 days
PHP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.19084 |
| 2024-04-25 | 0.18912 |
| 2024-04-24 | 0.19082 |
| 2024-04-23 | 0.19093 |
| 2024-04-22 | 0.19169 |
| 2024-04-19 | 0.1917 |
| 2024-04-18 | 0.19202 |
| 2024-04-17 | 0.19212 |
| 2024-04-16 | 0.19277 |
| 2024-04-15 | 0.19198 |
| 2024-04-12 | 0.1923 |
| 2024-04-11 | 0.19179 |
| 2024-04-10 | 0.18835 |
| 2024-04-09 | 0.18912 |
| 2024-04-08 | 0.18937 |
| 2024-04-05 | 0.18952 |
| 2024-04-04 | 0.18961 |
| 2024-04-03 | 0.19169 |
| 2024-04-02 | 0.1935 |
| 2024-03-28 | 0.19243 |
| 2024-03-27 | 0.19199 |
| 2024-03-26 | 0.19042 |
| 2024-03-25 | 0.1905 |
| 2024-03-22 | 0.19067 |
| 2024-03-21 | 0.18913 |
| 2024-03-20 | 0.18978 |
| 2024-03-19 | 0.19101 |
| 2024-03-18 | 0.19083 |
| 2024-03-15 | 0.19044 |
| 2024-03-14 | 0.18953 |
| 2024-03-13 | 0.1895 |
| 2024-03-12 | 0.1899 |
| 2024-03-11 | 0.18911 |
| 2024-03-08 | 0.18663 |
| 2024-03-07 | 0.18742 |
| 2024-03-06 | 0.18883 |
| 2024-03-05 | 0.18896 |
| 2024-03-04 | 0.18827 |
| 2024-03-01 | 0.1886 |
| 2024-02-29 | 0.18883 |
| 2024-02-28 | 0.18853 |
| 2024-02-27 | 0.18769 |
| 2024-02-26 | 0.18774 |
| 2024-02-23 | 0.18806 |
| 2024-02-22 | 0.18791 |
| 2024-02-21 | 0.18741 |
| 2024-02-20 | 0.18706 |
| 2024-02-19 | 0.18713 |
| 2024-02-16 | 0.18845 |
| 2024-02-15 | 0.18905 |
| 2024-02-14 | 0.18844 |
| 2024-02-13 | 0.18713 |
| 2024-02-12 | 0.1877 |
| 2024-02-09 | 0.1893 |
| 2024-02-08 | 0.18973 |
| 2024-02-07 | 0.18865 |
| 2024-02-06 | 0.18978 |
| 2024-02-05 | 0.18929 |
| 2024-02-02 | 0.18721 |
| 2024-02-01 | 0.18743 |
| 2024-01-31 | 0.18601 |
| 2024-01-30 | 0.18535 |
| 2024-01-29 | 0.18517 |
| 2024-01-26 | 0.18493 |
| 2024-01-25 | 0.18504 |
| 2024-01-24 | 0.18604 |
