| Business / Exchange Rates |
PHP to SEK (Philippine Peso to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A mild addition brought the rate to the 0.18931 level.
Thursday, April 25th: The Philippine peso to Swedish krona quotation decreased by 0.00111, to 0.18791.
Wednesday, April 24th: An 0.00017 up-tick brought the 
of exchange to 0.18902.
Wednesday, April 17th - Tuesday, April 23rd: A total loss of 0.00327 brought the from 0.19212 to 0.18885.
Tuesday, April 16th: A 0.00126 increase brought the PHP/SEK currency pair to 0.19212. This was the highest in five months.
Monday, April 15th: The Philippine peso to Swedish krona quotation decreased slightly, from 0.19201 to 0.19086.
Friday, April 12th: The PHP/SEK currency pair rose again, by 0.00166.
Thursday, April 11th: The Philippine peso started to appreciate again against the Swedish currency; the Philippine peso to Swedish krona quotation jumped to 0.19035.
Monday, April 8th - Wednesday, April 10th: A total loss of 0.00191 brought the rate to 0.18621, the lowest reading since March 21st, 2024.
Friday, April 5th: An 0.00017 up-tick brought the quote to 0.18812.
Wednesday, April 3rd - Thursday, April 4th: The PHP/SEK quotation moved down, reaching the 0.18795 level.
Wednesday, March 27th - Tuesday, April 2nd: The rate went up for three trading days in a row, reaching the level of 0.19101 Swedish kronor to the Philippine peso on Tuesday, April 2nd.
Last 365 days
PHP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.18931 |
| 2024-04-25 | 0.18791 |
| 2024-04-24 | 0.18902 |
| 2024-04-23 | 0.18885 |
| 2024-04-22 | 0.18977 |
| 2024-04-19 | 0.19005 |
| 2024-04-18 | 0.19037 |
| 2024-04-17 | 0.19184 |
| 2024-04-16 | 0.19212 |
| 2024-04-15 | 0.19086 |
| 2024-04-12 | 0.19201 |
| 2024-04-11 | 0.19035 |
| 2024-04-10 | 0.18621 |
| 2024-04-09 | 0.18687 |
| 2024-04-08 | 0.18737 |
| 2024-04-05 | 0.18812 |
| 2024-04-04 | 0.18795 |
| 2024-04-03 | 0.19033 |
| 2024-04-02 | 0.19101 |
| 2024-03-28 | 0.18957 |
| 2024-03-27 | 0.18909 |
| 2024-03-26 | 0.18758 |
| 2024-03-25 | 0.18807 |
| 2024-03-22 | 0.18715 |
| 2024-03-21 | 0.1862 |
| 2024-03-20 | 0.18629 |
| 2024-03-19 | 0.18686 |
| 2024-03-18 | 0.18689 |
| 2024-03-15 | 0.18626 |
| 2024-03-14 | 0.18552 |
| 2024-03-13 | 0.18475 |
| 2024-03-12 | 0.18502 |
| 2024-03-11 | 0.18491 |
| 2024-03-08 | 0.18374 |
| 2024-03-07 | 0.18414 |
| 2024-03-06 | 0.18533 |
| 2024-03-05 | 0.18575 |
| 2024-03-04 | 0.18514 |
| 2024-03-01 | 0.18451 |
| 2024-02-29 | 0.18428 |
| 2024-02-28 | 0.184 |
| 2024-02-27 | 0.18358 |
| 2024-02-26 | 0.18345 |
| 2024-02-23 | 0.18418 |
| 2024-02-22 | 0.1849 |
| 2024-02-21 | 0.18531 |
| 2024-02-20 | 0.18526 |
| 2024-02-19 | 0.18601 |
| 2024-02-16 | 0.18695 |
| 2024-02-15 | 0.18733 |
| 2024-02-14 | 0.18803 |
| 2024-02-13 | 0.18628 |
| 2024-02-12 | 0.18624 |
| 2024-02-09 | 0.18735 |
| 2024-02-08 | 0.18738 |
| 2024-02-07 | 0.18693 |
| 2024-02-06 | 0.18853 |
| 2024-02-05 | 0.18779 |
| 2024-02-02 | 0.18525 |
| 2024-02-01 | 0.18691 |
| 2024-01-31 | 0.18465 |
| 2024-01-30 | 0.18468 |
| 2024-01-29 | 0.18601 |
| 2024-01-26 | 0.18473 |
| 2024-01-25 | 0.18438 |
| 2024-01-24 | 0.18511 |
