| Business / Exchange Rates |
PHP to RUB (Philippine Peso to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: Two consecutive gains brought the Philippine peso to Russian ruble exchange rate to 2.04557. This was an all-time maximum.
Friday, February 25th: A small decline brought the PHP/RUB quote to the 1.6085 level.
Monday, February 21st - Thursday, February 24th: The 
increased for four trading days in a row, reaching the level of 1.6661 Russian rubles to the Philippine peso on Thursday, February 24th.
Friday, February 18th: The quote went down, reaching 1.47735.
Thursday, February 17th: A 0.0183 increase brought the PHP/RUB quote to 1.48143.
Wednesday, February 16th: The exchange decreased again, from 1.47053 to 1.46313.
Tuesday, February 15th: The Russian ruble started to rise again against the Philippine currency; the PHP/RUB exchange rate was down 0.01531.
Friday, February 11th - Monday, February 14th: The PHP/RUB quotation rose by a total of 0.03459, to 1.48584.
Friday, February 4th - Thursday, February 10th: The pair moved down to 1.45125, the lowest reading in two months.
Thursday, February 3rd: An 0.01088 up-tick brought the currency pair to 1.49595.
Wednesday, February 2nd: A tiny decrease brought the exchange rate to 1.48507.
Last 365 days
PHP/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 2.04557 |
| 2022-02-28 | 2.0108 |
| 2022-02-25 | 1.6085 |
| 2022-02-24 | 1.6661 |
| 2022-02-23 | 1.56742 |
| 2022-02-22 | 1.54284 |
| 2022-02-21 | 1.52807 |
| 2022-02-18 | 1.47735 |
| 2022-02-17 | 1.48143 |
| 2022-02-16 | 1.46313 |
| 2022-02-15 | 1.47053 |
| 2022-02-14 | 1.48584 |
| 2022-02-11 | 1.46806 |
| 2022-02-10 | 1.45125 |
| 2022-02-09 | 1.45946 |
| 2022-02-08 | 1.46095 |
| 2022-02-07 | 1.46805 |
| 2022-02-04 | 1.48602 |
| 2022-02-03 | 1.49595 |
| 2022-02-02 | 1.48507 |
| 2022-02-01 | 1.50087 |
| 2022-01-31 | 1.52189 |
| 2022-01-28 | 1.51875 |
| 2022-01-27 | 1.52088 |
| 2022-01-26 | 1.5463 |
| 2022-01-25 | 1.53652 |
| 2022-01-24 | 1.52725 |
| 2022-01-21 | 1.49281 |
| 2022-01-20 | 1.49087 |
| 2022-01-19 | 1.48009 |
| 2022-01-18 | 1.48126 |
| 2022-01-17 | 1.49396 |
| 2022-01-14 | 1.49848 |
| 2022-01-13 | 1.47857 |
| 2022-01-12 | 1.4593 |
| 2022-01-11 | 1.46374 |
| 2022-01-10 | 1.46166 |
| 2022-01-07 | 1.46949 |
| 2022-01-06 | 1.493 |
| 2022-01-05 | 1.48541 |
| 2022-01-04 | 1.46444 |
| 2022-01-03 | 1.45616 |
| 2021-12-31 | 1.47673 |
| 2021-12-30 | 1.46742 |
| 2021-12-29 | 1.45135 |
| 2021-12-28 | 1.45658 |
| 2021-12-27 | 1.46417 |
| 2021-12-24 | 1.47022 |
| 2021-12-23 | 1.46975 |
| 2021-12-22 | 1.46973 |
| 2021-12-21 | 1.48253 |
| 2021-12-20 | 1.48589 |
| 2021-12-17 | 1.478 |
| 2021-12-16 | 1.46938 |
| 2021-12-15 | 1.46859 |
| 2021-12-14 | 1.46261 |
| 2021-12-13 | 1.45994 |
| 2021-12-10 | 1.45918 |
| 2021-12-09 | 1.46021 |
| 2021-12-08 | 1.467 |
| 2021-12-07 | 1.47565 |
| 2021-12-06 | 1.46515 |
| 2021-12-03 | 1.45531 |
| 2021-12-02 | 1.45697 |
| 2021-12-01 | 1.467 |
| 2021-11-30 | 1.4774 |
| 2021-11-29 | 1.47951 |
