| Business / Exchange Rates |
PHP to HRK (Philippine Peso to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The rate of exchange rose by a total of 0.00063, to 0.12705.
Tuesday, December 27th - Wednesday, December 28th: In two trading days, a total decline of 0.00215 brought the pair to 0.12642, the lowest level in one year and two months.
Friday, December 23rd: A slight increase brought the 
of exchange to 0.12857.
Wednesday, December 21st - Thursday, December 22nd: The PHP/HRK cross went down to 0.1284.
Thursday, December 15th - Tuesday, December 20th: The currency pair increased by a total of 0.00184, to 0.1289.
Friday, December 9th - Wednesday, December 14th: In four trading days, a total decline of 0.00268 brought the quote to 0.12706.
Tuesday, December 6th - Thursday, December 8th: Three consecutive rises brought the of exchange to 0.12974. This was the highest rate since November 10th, 2022.
Monday, December 5th: The PHP/HRK quotation slipped to the 0.12745 level.
Friday, December 2nd: An 0.00013 up-tick brought the rate to 0.12855.
Thursday, December 1st: The Philippine peso to Croatian kuna quotation decreased to 0.12842.
Last 365 days
PHP/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.12705 |
| 2022-12-29 | 0.12695 |
| 2022-12-28 | 0.12642 |
| 2022-12-27 | 0.12699 |
| 2022-12-23 | 0.12857 |
| 2022-12-22 | 0.1284 |
| 2022-12-21 | 0.1288 |
| 2022-12-20 | 0.1289 |
| 2022-12-19 | 0.12855 |
| 2022-12-16 | 0.12784 |
| 2022-12-15 | 0.12715 |
| 2022-12-14 | 0.12706 |
| 2022-12-13 | 0.12828 |
| 2022-12-12 | 0.1285 |
| 2022-12-09 | 0.12921 |
| 2022-12-08 | 0.12974 |
| 2022-12-07 | 0.12925 |
| 2022-12-06 | 0.12855 |
| 2022-12-05 | 0.12745 |
| 2022-12-02 | 0.12855 |
| 2022-12-01 | 0.12842 |
| 2022-11-30 | 0.12861 |
| 2022-11-29 | 0.12875 |
| 2022-11-28 | 0.12749 |
| 2022-11-25 | 0.12837 |
| 2022-11-24 | 0.12793 |
| 2022-11-23 | 0.12804 |
| 2022-11-22 | 0.12799 |
| 2022-11-21 | 0.12823 |
| 2022-11-18 | 0.12694 |
| 2022-11-17 | 0.12718 |
| 2022-11-16 | 0.12642 |
| 2022-11-15 | 0.12675 |
| 2022-11-14 | 0.12782 |
| 2022-11-11 | 0.12764 |
| 2022-11-10 | 0.13051 |
| 2022-11-09 | 0.12952 |
| 2022-11-08 | 0.12957 |
| 2022-11-07 | 0.12915 |
| 2022-11-04 | 0.13066 |
| 2022-11-03 | 0.13117 |
| 2022-11-02 | 0.13024 |
| 2022-11-01 | 0.13038 |
| 2022-10-31 | 0.13029 |
| 2022-10-28 | 0.13045 |
| 2022-10-27 | 0.1289 |
| 2022-10-26 | 0.12877 |
| 2022-10-25 | 0.12988 |
| 2022-10-24 | 0.12984 |
| 2022-10-21 | 0.13149 |
| 2022-10-20 | 0.1305 |
| 2022-10-19 | 0.13045 |
| 2022-10-18 | 0.13006 |
| 2022-10-17 | 0.13105 |
| 2022-10-14 | 0.13118 |
| 2022-10-13 | 0.13131 |
| 2022-10-12 | 0.13175 |
| 2022-10-11 | 0.13153 |
| 2022-10-10 | 0.13162 |
| 2022-10-07 | 0.13034 |
| 2022-10-06 | 0.12992 |
| 2022-10-05 | 0.12928 |
| 2022-10-04 | 0.12947 |
| 2022-10-03 | 0.13069 |
| 2022-09-30 | 0.13136 |
| 2022-09-29 | 0.1324 |
| 2022-09-28 | 0.13323 |
