| Business / Exchange Rates |
PHP to ZAR (Philippine Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate continued to go down for two consecutive trading days, reaching 0.32676 South African rand to the Philippine peso on Friday, April 26th. This was the lowest 
in five months.
Wednesday, April 24th: The South African rand started to appreciate again against the Philippine currency; the PHP/ZAR exchange decreased to 0.3335, from 0.33421.
Tuesday, April 23rd: An up-tick brought the pair to 0.33421.
Monday, April 22nd: The PHP/ZAR currency pair decreased to 0.33282.
Friday, April 19th: A 0.00084 addition brought the Philippine peso to South African rand quotation to 0.33369.
Wednesday, April 17th - Thursday, April 18th: The exchange went down for two trading days in a row, reaching 0.33285 South African rand to the Philippine peso on Thursday, April 18th.
Tuesday, April 16th: A second consecutive increase brought the PHP/ZAR cross to the level of 0.33372 South African rand to the Philippine peso.
Monday, April 15th: The ascending trend started again - the quote rose to 0.33368.
Friday, April 12th: A 0.00106 depreciation brought the exchange to 0.33176.
Thursday, April 11th: A 0.00574 rise brought the currency pair to 0.33282.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decrease of 0.00227 brought the Philippine peso to South African rand exchange to 0.32708.
Monday, April 8th: An 0.00012 up-tick brought the pair to 0.32935.
Tuesday, April 2nd - Friday, April 5th: The exchange rate decreased for four consecutive trading days, reaching 0.32923 South African rand to the Philippine peso on Friday, April 5th.
Wednesday, March 27th - Thursday, March 28th: The rate hit 0.33756 South African rand to the Philippine peso, the highest level since March 19th, 2024.
Last 365 days
PHP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.32676 |
| 2024-04-25 | 0.32835 |
| 2024-04-24 | 0.3335 |
| 2024-04-23 | 0.33421 |
| 2024-04-22 | 0.33282 |
| 2024-04-19 | 0.33369 |
| 2024-04-18 | 0.33285 |
| 2024-04-17 | 0.33304 |
| 2024-04-16 | 0.33372 |
| 2024-04-15 | 0.33368 |
| 2024-04-12 | 0.33176 |
| 2024-04-11 | 0.33282 |
| 2024-04-10 | 0.32708 |
| 2024-04-09 | 0.32766 |
| 2024-04-08 | 0.32935 |
| 2024-04-05 | 0.32923 |
| 2024-04-04 | 0.33098 |
| 2024-04-03 | 0.33324 |
| 2024-04-02 | 0.33451 |
| 2024-03-28 | 0.33756 |
| 2024-03-27 | 0.33643 |
| 2024-03-26 | 0.33624 |
| 2024-03-25 | 0.33632 |
| 2024-03-22 | 0.33744 |
| 2024-03-21 | 0.33454 |
| 2024-03-20 | 0.33551 |
| 2024-03-19 | 0.33834 |
| 2024-03-18 | 0.33993 |
| 2024-03-15 | 0.33642 |
| 2024-03-14 | 0.33661 |
| 2024-03-13 | 0.33761 |
| 2024-03-12 | 0.33764 |
| 2024-03-11 | 0.33766 |
| 2024-03-08 | 0.33543 |
| 2024-03-07 | 0.33658 |
| 2024-03-06 | 0.33819 |
| 2024-03-05 | 0.339 |
| 2024-03-04 | 0.33987 |
| 2024-03-01 | 0.34177 |
| 2024-02-29 | 0.34343 |
| 2024-02-28 | 0.34172 |
| 2024-02-27 | 0.34107 |
| 2024-02-26 | 0.34415 |
| 2024-02-23 | 0.34456 |
| 2024-02-22 | 0.342 |
| 2024-02-21 | 0.33639 |
| 2024-02-20 | 0.33799 |
| 2024-02-19 | 0.33821 |
| 2024-02-16 | 0.33751 |
| 2024-02-15 | 0.34007 |
| 2024-02-14 | 0.33904 |
| 2024-02-13 | 0.3364 |
| 2024-02-12 | 0.33935 |
| 2024-02-09 | 0.34019 |
| 2024-02-08 | 0.33905 |
| 2024-02-07 | 0.33778 |
| 2024-02-06 | 0.33668 |
| 2024-02-05 | 0.3372 |
| 2024-02-02 | 0.3337 |
| 2024-02-01 | 0.33365 |
| 2024-01-31 | 0.33305 |
| 2024-01-30 | 0.33502 |
| 2024-01-29 | 0.33253 |
| 2024-01-26 | 0.33333 |
| 2024-01-25 | 0.33435 |
| 2024-01-24 | 0.33468 |
