Business / Exchange Rates |
CHF to SGD Exchange Rates:
(Swiss Franc to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate rose by a total of 0.00333, to 1.49167.
Wednesday, April 24th: The CHF/SGD exchange fell to 1.48834.
Tuesday, April 23rd: A 0.00069 addition brought the quote to 1.49558.
Monday, April 22nd: A mild loss of 0.00408 brought the Swiss franc to Singapore dollar quotation to 1.49489.
Friday, April 12th - Friday, April 19th: The CHF/SGD quote went up for six trading days in a row, reaching 1.49897. This was the highest reading since March 22nd, 2024.
Monday, April 8th - Thursday, April 11th: The exchange rate decreased for four trading days in a row, reaching 1.4834 Singapore dollars to the Swiss franc on Thursday, April 11th. This was the lowest reading in nine months.
Friday, April 5th: The pair surged to 1.49168.
Tuesday, April 2nd - Thursday, April 4th: Over three trading days, a total depreciation of 0.00797 brought the CHF/SGD exchange rate from 1.49365 to 1.48568.
Thursday, March 28th: A big increase brought the quotation to 1.49365.
Wednesday, March 27th: The quote decreased from 1.48777 to 1.4867.
Last 365 days
CHF/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 1.49167 |
2024-04-25 | 1.48907 |
2024-04-24 | 1.48834 |
2024-04-23 | 1.49558 |
2024-04-22 | 1.49489 |
2024-04-19 | 1.49897 |
2024-04-18 | 1.49629 |
2024-04-17 | 1.49541 |
2024-04-16 | 1.49393 |
2024-04-15 | 1.4908 |
2024-04-12 | 1.49012 |
2024-04-11 | 1.4834 |
2024-04-10 | 1.48879 |
2024-04-09 | 1.48926 |
2024-04-08 | 1.48945 |
2024-04-05 | 1.49168 |
2024-04-04 | 1.48568 |
2024-04-03 | 1.48805 |
2024-04-02 | 1.48848 |
2024-03-28 | 1.49365 |
2024-03-27 | 1.4867 |
2024-03-26 | 1.48777 |
2024-03-25 | 1.49866 |
2024-03-22 | 1.49995 |
2024-03-21 | 1.49693 |
2024-03-20 | 1.50953 |
2024-03-19 | 1.51246 |
2024-03-18 | 1.5135 |
2024-03-15 | 1.51482 |
2024-03-14 | 1.51487 |
2024-03-13 | 1.51901 |
2024-03-12 | 1.5171 |
2024-03-11 | 1.51501 |
2024-03-08 | 1.51836 |
2024-03-07 | 1.51916 |
2024-03-06 | 1.51554 |
2024-03-05 | 1.51712 |
2024-03-04 | 1.51708 |
2024-03-01 | 1.51983 |
2024-02-29 | 1.52821 |
2024-02-28 | 1.52878 |
2024-02-27 | 1.52808 |
2024-02-26 | 1.52755 |
2024-02-23 | 1.52836 |
2024-02-22 | 1.52617 |
2024-02-21 | 1.52723 |
2024-02-20 | 1.52477 |
2024-02-19 | 1.52792 |
2024-02-16 | 1.52776 |
2024-02-15 | 1.52594 |
2024-02-14 | 1.52228 |
2024-02-13 | 1.53043 |
2024-02-12 | 1.53595 |
2024-02-09 | 1.53764 |
2024-02-08 | 1.53991 |
2024-02-07 | 1.54072 |
2024-02-06 | 1.5426 |
2024-02-05 | 1.54852 |
2024-02-02 | 1.56017 |
2024-02-01 | 1.55302 |
2024-01-31 | 1.55295 |
2024-01-30 | 1.55195 |
2024-01-29 | 1.55434 |
2024-01-26 | 1.55066 |
2024-01-25 | 1.54894 |
2024-01-24 | 1.54912 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.