| Business / Exchange Rates |
SGD to ILS (Singapore dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive rises brought the pair to 2.79687. This was the highest reading in three months.
Wednesday, April 24th: A small depreciation of 0.00647 brought the currency pair to 2.77301.
Tuesday, April 23rd: The SGD/ILS quote rose by 0.01523, to 2.77948.
Friday, April 19th - Monday, April 22nd: The exchange rate declined to 2.76425.
Tuesday, April 16th - Thursday, April 18th: The SGD/ILS currency pair increased for three trading days in a row, reaching the 2.77982 level on Thursday, April 18th.
Monday, April 15th: A second consecutive decline brought the 
to the level of 2.72989 Israeli shkalim to the Singapore dollar.
Friday, April 12th: The value of the Singapore dollar against the Israeli shekel started to decline again - the pair decreased to 2.7749.
Tuesday, April 9th - Thursday, April 11th: The currency pair was up for three trading days in a row, reaching 2.77586.
Monday, April 8th: A sudden drop of 0.04719 brought the Singapore dollar to Israeli shekel exchange rate to 2.74067.
Tuesday, April 2nd - Friday, April 5th: The rate continued to increase over the next four trading days, reaching 2.78786 Israeli shkalim to the Singapore dollar on Friday, April 5th.
Thursday, March 28th: The SGD/ILS currency pair increased by 0.01469, to 2.72839.
Wednesday, March 27th: The pair moved down to 2.7137, the lowest reading since March 25th, 2024.
Last 365 days
SGD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.79687 |
| 2024-04-25 | 2.7876 |
| 2024-04-24 | 2.77301 |
| 2024-04-23 | 2.77948 |
| 2024-04-22 | 2.76425 |
| 2024-04-19 | 2.76919 |
| 2024-04-18 | 2.77982 |
| 2024-04-17 | 2.77151 |
| 2024-04-16 | 2.75698 |
| 2024-04-15 | 2.72989 |
| 2024-04-12 | 2.7749 |
| 2024-04-11 | 2.77586 |
| 2024-04-10 | 2.76097 |
| 2024-04-09 | 2.74294 |
| 2024-04-08 | 2.74067 |
| 2024-04-05 | 2.78786 |
| 2024-04-04 | 2.75766 |
| 2024-04-03 | 2.7565 |
| 2024-04-02 | 2.74001 |
| 2024-03-28 | 2.72839 |
| 2024-03-27 | 2.7137 |
| 2024-03-26 | 2.72333 |
| 2024-03-25 | 2.7015 |
| 2024-03-22 | 2.69067 |
| 2024-03-21 | 2.68048 |
| 2024-03-20 | 2.73105 |
| 2024-03-19 | 2.73292 |
| 2024-03-18 | 2.72789 |
| 2024-03-15 | 2.7339 |
| 2024-03-14 | 2.7241 |
| 2024-03-13 | 2.73966 |
| 2024-03-12 | 2.74447 |
| 2024-03-11 | 2.71269 |
| 2024-03-08 | 2.68464 |
| 2024-03-07 | 2.68692 |
| 2024-03-06 | 2.68981 |
| 2024-03-05 | 2.6776 |
| 2024-03-04 | 2.66129 |
| 2024-03-01 | 2.6452 |
| 2024-02-29 | 2.65861 |
| 2024-02-28 | 2.67727 |
| 2024-02-27 | 2.69761 |
| 2024-02-26 | 2.71588 |
| 2024-02-23 | 2.70199 |
| 2024-02-22 | 2.72176 |
| 2024-02-21 | 2.73602 |
| 2024-02-20 | 2.71959 |
| 2024-02-19 | 2.6942 |
| 2024-02-16 | 2.68028 |
| 2024-02-15 | 2.69286 |
| 2024-02-14 | 2.714 |
| 2024-02-13 | 2.70999 |
| 2024-02-12 | 2.72991 |
| 2024-02-09 | 2.73661 |
| 2024-02-08 | 2.73394 |
| 2024-02-07 | 2.71082 |
| 2024-02-06 | 2.71283 |
| 2024-02-05 | 2.72862 |
| 2024-02-02 | 2.73068 |
| 2024-02-01 | 2.72729 |
| 2024-01-31 | 2.71619 |
| 2024-01-30 | 2.72231 |
| 2024-01-29 | 2.74414 |
| 2024-01-26 | 2.74928 |
| 2024-01-25 | 2.76328 |
| 2024-01-24 | 2.77648 |
