| Business / Exchange Rates |
SGD to ZAR (Singapore Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate continued to go down for two consecutive trading days, reaching 13.85048 South African rand to the Singapore dollar on Friday, April 26th.
Wednesday, April 24th: The South African rand started to appreciate again against the Singapore dollar, the SGD/ZAR exchange 
decreasing to 14.09651.
Tuesday, April 23rd: The exchange hit the 14.11951 level, the highest reading in five weeks.
Monday, April 22nd: The moved down, reaching 14.04196.
Wednesday, April 17th - Friday, April 19th: The increased for three consecutive trading days, reaching the level of 14.11392 South African rand to the Singapore dollar on Friday, April 19th.
Tuesday, April 16th: The SGD/ZAR quote went down to the 13.92956 level.
Monday, April 15th: A surge brought the quote to 13.93758.
Friday, April 12th: A moderate decrease brought the currency pair from 13.88717 to 13.80764.
Thursday, April 11th: The Singapore dollar to South African rand exchange rate increased again, from 13.75221 to 13.88717.
Wednesday, April 10th: The upward movement restarted, the SGD/ZAR quote going up by 0.01625.
Tuesday, April 2nd - Tuesday, April 9th: In six trading days, a total decline of 0.33314 brought the exchange rate to 13.73596, the lowest level in three months.
Thursday, March 28th: The quotation increased slightly, reaching 14.0691.
Wednesday, March 27th: The SGD/ZAR quote went down to 14.0351.
Last 365 days
SGD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 13.85048 |
| 2024-04-25 | 13.94808 |
| 2024-04-24 | 14.09651 |
| 2024-04-23 | 14.11951 |
| 2024-04-22 | 14.04196 |
| 2024-04-19 | 14.11392 |
| 2024-04-18 | 14.01247 |
| 2024-04-17 | 13.98772 |
| 2024-04-16 | 13.92956 |
| 2024-04-15 | 13.93758 |
| 2024-04-12 | 13.80764 |
| 2024-04-11 | 13.88717 |
| 2024-04-10 | 13.75221 |
| 2024-04-09 | 13.73596 |
| 2024-04-08 | 13.79982 |
| 2024-04-05 | 13.80819 |
| 2024-04-04 | 13.85726 |
| 2024-04-03 | 13.90893 |
| 2024-04-02 | 13.92494 |
| 2024-03-28 | 14.0691 |
| 2024-03-27 | 14.0351 |
| 2024-03-26 | 14.06605 |
| 2024-03-25 | 14.05949 |
| 2024-03-22 | 14.08874 |
| 2024-03-21 | 13.96682 |
| 2024-03-20 | 14.03313 |
| 2024-03-19 | 14.10518 |
| 2024-03-18 | 14.12412 |
| 2024-03-15 | 13.97576 |
| 2024-03-14 | 13.98085 |
| 2024-03-13 | 14.0275 |
| 2024-03-12 | 14.01705 |
| 2024-03-11 | 14.05415 |
| 2024-03-08 | 13.99952 |
| 2024-03-07 | 14.06433 |
| 2024-03-06 | 14.0889 |
| 2024-03-05 | 14.12142 |
| 2024-03-04 | 14.16507 |
| 2024-03-01 | 14.23869 |
| 2024-02-29 | 14.34502 |
| 2024-02-28 | 14.28178 |
| 2024-02-27 | 14.24301 |
| 2024-02-26 | 14.36696 |
| 2024-02-23 | 14.33876 |
| 2024-02-22 | 14.20327 |
| 2024-02-21 | 14.00757 |
| 2024-02-20 | 14.09108 |
| 2024-02-19 | 14.08743 |
| 2024-02-16 | 14.02586 |
| 2024-02-15 | 14.12148 |
| 2024-02-14 | 14.11542 |
| 2024-02-13 | 14.00276 |
| 2024-02-12 | 14.13021 |
| 2024-02-09 | 14.12446 |
| 2024-02-08 | 14.07482 |
| 2024-02-07 | 14.07449 |
| 2024-02-06 | 14.06928 |
| 2024-02-05 | 14.11034 |
| 2024-02-02 | 13.96635 |
| 2024-02-01 | 13.95565 |
| 2024-01-31 | 14 |
| 2024-01-30 | 14.10032 |
| 2024-01-29 | 13.98608 |
| 2024-01-26 | 14.01949 |
| 2024-01-25 | 14.10541 |
| 2024-01-24 | 14.08063 |
