| Business / Exchange Rates |
RON to SGD (Romanian Leu to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate continued to increase over the next three trading days, reaching 0.29312 Singapore dollars to the new Romanian leu on Friday, April 26th.
Tuesday, April 23rd: The new Romanian leu started to appreciate again against the Singapore dollar, the RON/SGD exchange 
rising to 0.29226.
Friday, April 19th - Monday, April 22nd: The declined slightly, to the 0.29122 level.
Thursday, April 18th: A slight increase brought the RON/SGD quotation to 0.29181.
Wednesday, April 17th: The quote moved down to 0.29131.
Tuesday, April 16th: A second consecutive increase brought the currency pair to the level of 0.29156 Singapore dollars to the new Romanian leu.
Monday, April 15th: The value of the new Romanian leu against the Singapore dollar started to increase again - the new Romanian leu to Singapore dollar exchange went up to 0.29146.
Wednesday, April 10th - Friday, April 12th: In three trading days, a total decrease of 0.00312 brought the pair to 0.29121. This was the lowest level in eight weeks.
Tuesday, April 9th: An up-tick brought the RON/SGD exchange to 0.29433.
Friday, April 5th - Monday, April 8th: A total depreciation of 0.00038 brought the pair to 0.29402.
Wednesday, April 3rd - Thursday, April 4th: The hit 0.2944 Singapore dollars a new Romanian leu, the highest level in four months.
Thursday, March 28th - Tuesday, April 2nd: The new Romanian leu continued to depreciate against the Singapore dollar for another two trading days, the RON/SGD rate of exchange dropping to 0.29246.
Wednesday, March 27th: The new Romanian leu to Singapore dollar exchange rate decreased to 0.29336.
Last 365 days
RON/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.29312 |
| 2024-04-25 | 0.29302 |
| 2024-04-24 | 0.29236 |
| 2024-04-23 | 0.29226 |
| 2024-04-22 | 0.29122 |
| 2024-04-19 | 0.29158 |
| 2024-04-18 | 0.29181 |
| 2024-04-17 | 0.29131 |
| 2024-04-16 | 0.29156 |
| 2024-04-15 | 0.29146 |
| 2024-04-12 | 0.29121 |
| 2024-04-11 | 0.29204 |
| 2024-04-10 | 0.29392 |
| 2024-04-09 | 0.29433 |
| 2024-04-08 | 0.29402 |
| 2024-04-05 | 0.29406 |
| 2024-04-04 | 0.2944 |
| 2024-04-03 | 0.29326 |
| 2024-04-02 | 0.29246 |
| 2024-03-28 | 0.29329 |
| 2024-03-27 | 0.29336 |
| 2024-03-26 | 0.29365 |
| 2024-03-25 | 0.29315 |
| 2024-03-22 | 0.29346 |
| 2024-03-21 | 0.29394 |
| 2024-03-20 | 0.29322 |
| 2024-03-19 | 0.29281 |
| 2024-03-18 | 0.29317 |
| 2024-03-15 | 0.29293 |
| 2024-03-14 | 0.29304 |
| 2024-03-13 | 0.29348 |
| 2024-03-12 | 0.29286 |
| 2024-03-11 | 0.29278 |
| 2024-03-08 | 0.29296 |
| 2024-03-07 | 0.2927 |
| 2024-03-06 | 0.29328 |
| 2024-03-05 | 0.29321 |
| 2024-03-04 | 0.29311 |
| 2024-03-01 | 0.29305 |
| 2024-02-29 | 0.29312 |
| 2024-02-28 | 0.29294 |
| 2024-02-27 | 0.29363 |
| 2024-02-26 | 0.29327 |
| 2024-02-23 | 0.29256 |
| 2024-02-22 | 0.2924 |
| 2024-02-21 | 0.29188 |
| 2024-02-20 | 0.29185 |
| 2024-02-19 | 0.2914 |
| 2024-02-16 | 0.29133 |
| 2024-02-15 | 0.29077 |
| 2024-02-14 | 0.29045 |
| 2024-02-13 | 0.29161 |
| 2024-02-12 | 0.29118 |
| 2024-02-09 | 0.29138 |
| 2024-02-08 | 0.29111 |
| 2024-02-07 | 0.29078 |
| 2024-02-06 | 0.29034 |
| 2024-02-05 | 0.29099 |
| 2024-02-02 | 0.29226 |
| 2024-02-01 | 0.2915 |
| 2024-01-31 | 0.29175 |
| 2024-01-30 | 0.29204 |
| 2024-01-29 | 0.29164 |
| 2024-01-26 | 0.29278 |
| 2024-01-25 | 0.29318 |
| 2024-01-24 | 0.29303 |
