| Business / Exchange Rates |
RON to IDR (Romanian Leu to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate was up for two trading days in a row, reaching 3493.644, the highest reading since July 2021.
Wednesday, April 24th: The pair declined slightly, to the 3472.4079 level.
Tuesday, April 23rd: The 
went up to 3477.14274.
Monday, April 22nd: The of exchange moved down, reaching the 3472.92186 level.
Friday, April 19th: A limited gain brought the RON/IDR cross to 3481.44844.
Thursday, April 18th: The decreased slightly, to 3472.74609.
Wednesday, April 17th: A second consecutive rise brought the RON/IDR cross to the level of 3474.93468 Indonesian rupiah to the new Romanian leu.
Tuesday, April 16th: The Indonesian rupiah started to depreciate again against the Romanian currency, the RON/IDR exchange rising by 23.06321.
Wednesday, April 10th - Monday, April 15th: In four trading days, a total decrease of 30.5766 brought the new Romanian leu to Indonesian rupiah quotation to 3440.10695, the lowest reading since March 25th, 2024.
Tuesday, April 9th: The RON/IDR cross rose again, from 3465.6428 to 3470.68355.
Monday, April 8th: The upward movement restarted, the new Romanian leu to Indonesian rupiah exchange rising to 3465.6428.
Friday, April 5th: The quote moved down to 3460.88331.
Thursday, April 4th: A second consecutive addition brought the of exchange to the level of 3468.34987 Indonesian rupiah to the new Romanian leu.
Wednesday, April 3rd: The Indonesian rupiah started to depreciate again against the new Romanian leu, the RON/IDR exchange rate rising to 3461.022.
Tuesday, April 2nd: A second consecutive decline brought the RON/IDR cross to the level of 3441.39319 Indonesian rupiah to the new Romanian leu.
Thursday, March 28th: The new Romanian leu to Indonesian rupiah exchange rate decreased by 8.27815, to 3449.85825.
Wednesday, March 27th: The quotation moved up to 3458.1364.
Last 365 days
RON/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3493.644 |
| 2024-04-25 | 3487.6992 |
| 2024-04-24 | 3472.4079 |
| 2024-04-23 | 3477.14274 |
| 2024-04-22 | 3472.92186 |
| 2024-04-19 | 3481.44844 |
| 2024-04-18 | 3472.74609 |
| 2024-04-17 | 3474.93468 |
| 2024-04-16 | 3463.17016 |
| 2024-04-15 | 3440.10695 |
| 2024-04-12 | 3453.92522 |
| 2024-04-11 | 3457.82793 |
| 2024-04-10 | 3463.96659 |
| 2024-04-09 | 3470.68355 |
| 2024-04-08 | 3465.6428 |
| 2024-04-05 | 3460.88331 |
| 2024-04-04 | 3468.34987 |
| 2024-04-03 | 3461.022 |
| 2024-04-02 | 3441.39319 |
| 2024-03-28 | 3449.85825 |
| 2024-03-27 | 3458.1364 |
| 2024-03-26 | 3450.48489 |
| 2024-03-25 | 3440.0004 |
| 2024-03-22 | 3441.15068 |
| 2024-03-21 | 3436.7113 |
| 2024-03-20 | 3432.19163 |
| 2024-03-19 | 3435.62985 |
| 2024-03-18 | 3443.77665 |
| 2024-03-15 | 3421.98306 |
| 2024-03-14 | 3428.02454 |
| 2024-03-13 | 3429.55941 |
| 2024-03-12 | 3411.21648 |
| 2024-03-11 | 3408.45419 |
| 2024-03-08 | 3416.8736 |
| 2024-03-07 | 3427.72648 |
| 2024-03-06 | 3434.09649 |
| 2024-03-05 | 3435.31317 |
| 2024-03-04 | 3433.90802 |
| 2024-03-01 | 3420.8854 |
| 2024-02-29 | 3427.79141 |
| 2024-02-28 | 3418.29197 |
| 2024-02-27 | 3417.91898 |
| 2024-02-26 | 3411.47581 |
| 2024-02-23 | 3398.97676 |
| 2024-02-22 | 3396.6384 |
| 2024-02-21 | 3394.24638 |
| 2024-02-20 | 3399.05562 |
| 2024-02-19 | 3387.6311 |
| 2024-02-16 | 3382.97 |
| 2024-02-15 | 3368.51178 |
| 2024-02-14 | 3359.96101 |
| 2024-02-13 | 3386.3281 |
| 2024-02-12 | 3375.86796 |
| 2024-02-09 | 3384.17817 |
| 2024-02-08 | 3384.18356 |
| 2024-02-07 | 3390.40567 |
| 2024-02-06 | 3397.99248 |
| 2024-02-05 | 3404.98392 |
| 2024-02-02 | 3421.18366 |
| 2024-02-01 | 3427.77041 |
| 2024-01-31 | 3431.86824 |
| 2024-01-30 | 3438.55088 |
| 2024-01-29 | 3441.04836 |
| 2024-01-26 | 3442.56807 |
| 2024-01-25 | 3469.40805 |
| 2024-01-24 | 3437.01605 |
