| Business / Exchange Rates |
RON to CNY (Romanian Leu to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00098 depreciation brought the currency pair from 1.5611 to 1.56012.
Tuesday, April 23rd - Thursday, April 25th: The rate climbed for three consecutive trading days, reaching the level of 1.5611 Chinese yuan to the new Romanian leu on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: The 
decreased by 0.00561, to 1.54779.
Wednesday, April 17th - Thursday, April 18th: The RON/CNY quotation rose by a total of 0.0062, to 1.5534.
Tuesday, April 16th: The of exchange went down to 1.5472. This was the lowest reading in six months.
Monday, April 15th: A tiny addition brought the RON/CNY cross to 1.55068.
Wednesday, April 10th - Friday, April 12th: The decreased by 0.03146, to 1.55066.
Tuesday, April 9th: The RON/CNY quotation moved up to 1.58212, the highest reading since March 13th, 2024.
Friday, April 5th - Monday, April 8th: The exchange decreased for two consecutive trading days, reaching 1.57569 Chinese yuan to the new Romanian leu on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The rate increased for two consecutive trading days, reaching the level of 1.57991 Chinese yuan to the new Romanian leu on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate decreased for three trading days in a row, reaching 1.565 Chinese yuan to the new Romanian leu on Tuesday, April 2nd.
Last 365 days
RON/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.56012 |
| 2024-04-25 | 1.5611 |
| 2024-04-24 | 1.55618 |
| 2024-04-23 | 1.55449 |
| 2024-04-22 | 1.54779 |
| 2024-04-19 | 1.5501 |
| 2024-04-18 | 1.5534 |
| 2024-04-17 | 1.54761 |
| 2024-04-16 | 1.5472 |
| 2024-04-15 | 1.55068 |
| 2024-04-12 | 1.55066 |
| 2024-04-11 | 1.56189 |
| 2024-04-10 | 1.58076 |
| 2024-04-09 | 1.58212 |
| 2024-04-08 | 1.57569 |
| 2024-04-05 | 1.57862 |
| 2024-04-04 | 1.57991 |
| 2024-04-03 | 1.57029 |
| 2024-04-02 | 1.565 |
| 2024-03-28 | 1.57121 |
| 2024-03-27 | 1.57241 |
| 2024-03-26 | 1.57656 |
| 2024-03-25 | 1.57173 |
| 2024-03-22 | 1.57349 |
| 2024-03-21 | 1.5788 |
| 2024-03-20 | 1.56992 |
| 2024-03-19 | 1.57091 |
| 2024-03-18 | 1.577 |
| 2024-03-15 | 1.57671 |
| 2024-03-14 | 1.58045 |
| 2024-03-13 | 1.5836 |
| 2024-03-12 | 1.57747 |
| 2024-03-11 | 1.58067 |
| 2024-03-08 | 1.58159 |
| 2024-03-07 | 1.57748 |
| 2024-03-06 | 1.57488 |
| 2024-03-05 | 1.57094 |
| 2024-03-04 | 1.57085 |
| 2024-03-01 | 1.56629 |
| 2024-02-29 | 1.56697 |
| 2024-02-28 | 1.56607 |
| 2024-02-27 | 1.57325 |
| 2024-02-26 | 1.57073 |
| 2024-02-23 | 1.56747 |
| 2024-02-22 | 1.56703 |
| 2024-02-21 | 1.5621 |
| 2024-02-20 | 1.56161 |
| 2024-02-19 | 1.55857 |
| 2024-02-16 | 1.55635 |
| 2024-02-15 | 1.55287 |
| 2024-02-14 | 1.54892 |
| 2024-02-13 | 1.56034 |
| 2024-02-12 | 1.55795 |
| 2024-02-09 | 1.55685 |
| 2024-02-08 | 1.55552 |
| 2024-02-07 | 1.55778 |
| 2024-02-06 | 1.55198 |
| 2024-02-05 | 1.55509 |
| 2024-02-02 | 1.5708 |
| 2024-02-01 | 1.56148 |
| 2024-01-31 | 1.56335 |
| 2024-01-30 | 1.56458 |
| 2024-01-29 | 1.56113 |
| 2024-01-26 | 1.56725 |
| 2024-01-25 | 1.56914 |
| 2024-01-24 | 1.56703 |
