| Business / Exchange Rates |
RON to NZD (Romanian Leu to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange went up, reaching 0.36191.
Thursday, April 25th: A second consecutive loss brought the quote to 0.36153.
Wednesday, April 24th: The advance of the New Zealand dollar against the Romanian currency restarted, the RON/NZD exchange 
decreasing to 0.36196.
Tuesday, April 23rd: A mild increase brought the RON/NZD quote to the 0.36267 level.
Monday, April 22nd: The of exchange fell to 0.36185.
Thursday, April 18th - Friday, April 19th: Two consecutive additions brought the RON/NZD quote to 0.36382. This was the highest level in four months.
Wednesday, April 17th: A 0.00116 decline brought the exchange to 0.36199.
Monday, April 15th - Tuesday, April 16th: The quotation went up for two trading days in a row, reaching 0.36315.
Friday, April 12th: The pair slipped to 0.35947.
Thursday, April 11th: A limited addition brought the to 0.36047.
Monday, April 8th - Wednesday, April 10th: The exchange decreased for three trading days in a row, reaching 0.35935 New Zealand dollars to the new Romanian leu on Wednesday, April 10th, the lowest reading since March 15th, 2024.
Friday, April 5th: A 0.00013 increase brought the new Romanian leu to New Zealand dollar quotation to 0.36236.
Thursday, April 4th: The RON/NZD quote decreased by 0.00112, from 0.36335 to 0.36223.
Wednesday, April 3rd: The quotation increased slightly, reaching 0.36335.
Tuesday, April 2nd: The RON/NZD exchange rate went down, reaching 0.36299.
Thursday, March 28th: The quotation increased by 0.00089, from 0.36288 to 0.36377.
Wednesday, March 27th: The rate remained unchanged.
Last 365 days
RON/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.36191 |
| 2024-04-25 | 0.36153 |
| 2024-04-24 | 0.36196 |
| 2024-04-23 | 0.36267 |
| 2024-04-22 | 0.36185 |
| 2024-04-19 | 0.36382 |
| 2024-04-18 | 0.36201 |
| 2024-04-17 | 0.36199 |
| 2024-04-16 | 0.36315 |
| 2024-04-15 | 0.36072 |
| 2024-04-12 | 0.35947 |
| 2024-04-11 | 0.36047 |
| 2024-04-10 | 0.35935 |
| 2024-04-09 | 0.36106 |
| 2024-04-08 | 0.36199 |
| 2024-04-05 | 0.36236 |
| 2024-04-04 | 0.36223 |
| 2024-04-03 | 0.36335 |
| 2024-04-02 | 0.36299 |
| 2024-03-28 | 0.36377 |
| 2024-03-27 | 0.36288 |
| 2024-03-26 | 0.36288 |
| 2024-03-25 | 0.36301 |
| 2024-03-22 | 0.36238 |
| 2024-03-21 | 0.36118 |
| 2024-03-20 | 0.36154 |
| 2024-03-19 | 0.36062 |
| 2024-03-18 | 0.35966 |
| 2024-03-15 | 0.35928 |
| 2024-03-14 | 0.35703 |
| 2024-03-13 | 0.35767 |
| 2024-03-12 | 0.35711 |
| 2024-03-11 | 0.35664 |
| 2024-03-08 | 0.35566 |
| 2024-03-07 | 0.35585 |
| 2024-03-06 | 0.35835 |
| 2024-03-05 | 0.35896 |
| 2024-03-04 | 0.35787 |
| 2024-03-01 | 0.35746 |
| 2024-02-29 | 0.35825 |
| 2024-02-28 | 0.35682 |
| 2024-02-27 | 0.35437 |
| 2024-02-26 | 0.35316 |
| 2024-02-23 | 0.3507 |
| 2024-02-22 | 0.35157 |
| 2024-02-21 | 0.35127 |
| 2024-02-20 | 0.35149 |
| 2024-02-19 | 0.35234 |
| 2024-02-16 | 0.35458 |
| 2024-02-15 | 0.35412 |
| 2024-02-14 | 0.35388 |
| 2024-02-13 | 0.35443 |
| 2024-02-12 | 0.35318 |
| 2024-02-09 | 0.35266 |
| 2024-02-08 | 0.35499 |
| 2024-02-07 | 0.35408 |
| 2024-02-06 | 0.35595 |
| 2024-02-05 | 0.35696 |
| 2024-02-02 | 0.3554 |
| 2024-02-01 | 0.357 |
| 2024-01-31 | 0.35582 |
| 2024-01-30 | 0.35607 |
| 2024-01-29 | 0.35553 |
| 2024-01-26 | 0.3577 |
| 2024-01-25 | 0.35776 |
| 2024-01-24 | 0.35732 |
