| Business / Exchange Rates |
RON to MYR (Romanian Leu to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange went down to 1.02642.
Wednesday, April 24th - Thursday, April 25th: The ascending trend continued and the RON/MYR quote increased to 1.02922.
Tuesday, April 23rd: The Malaysian ringgit started to depreciate again against the new Romanian leu; the RON/MYR exchange 
climbed to 1.02534, from 1.02098.
Friday, April 19th - Monday, April 22nd: The exchange decreased for two trading days in a row, reaching 1.02098 Malaysian ringgit to the new Romanian leu on Monday, April 22nd. This was the lowest level in three months.
Tuesday, April 16th - Thursday, April 18th: The ascending trend continued and the new Romanian leu to Malaysian ringgit quotation climbed to 1.02663, from 1.02378.
Monday, April 15th: The Malaysian ringgit started to depreciate again against the Romanian currency; the RON/MYR exchange increased to 1.02378.
Wednesday, April 10th - Friday, April 12th: The exchange went down for three consecutive trading days, reaching 1.02198 Malaysian ringgit to the new Romanian leu on Friday, April 12th.
Tuesday, April 9th: The RON/MYR cross moved up to 1.03842, the highest level in five weeks.
Monday, April 8th: The rate of exchange went down, reaching 1.0351.
Wednesday, April 3rd - Friday, April 5th: Three consecutive additions brought the currency pair to 1.03593.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange went down for three trading days in a row, reaching the 1.02831 level on Tuesday, April 2nd.
Last 365 days
RON/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.02642 |
| 2024-04-25 | 1.02922 |
| 2024-04-24 | 1.02615 |
| 2024-04-23 | 1.02534 |
| 2024-04-22 | 1.02098 |
| 2024-04-19 | 1.02401 |
| 2024-04-18 | 1.02663 |
| 2024-04-17 | 1.0244 |
| 2024-04-16 | 1.02429 |
| 2024-04-15 | 1.02378 |
| 2024-04-12 | 1.02198 |
| 2024-04-11 | 1.0246 |
| 2024-04-10 | 1.03759 |
| 2024-04-09 | 1.03842 |
| 2024-04-08 | 1.0351 |
| 2024-04-05 | 1.03593 |
| 2024-04-04 | 1.03514 |
| 2024-04-03 | 1.03192 |
| 2024-04-02 | 1.02831 |
| 2024-03-28 | 1.02881 |
| 2024-03-27 | 1.02959 |
| 2024-03-26 | 1.03086 |
| 2024-03-25 | 1.02983 |
| 2024-03-22 | 1.03111 |
| 2024-03-21 | 1.03398 |
| 2024-03-20 | 1.03335 |
| 2024-03-19 | 1.03277 |
| 2024-03-18 | 1.03375 |
| 2024-03-15 | 1.03078 |
| 2024-03-14 | 1.02987 |
| 2024-03-13 | 1.03218 |
| 2024-03-12 | 1.02803 |
| 2024-03-11 | 1.03088 |
| 2024-03-08 | 1.03065 |
| 2024-03-07 | 1.03136 |
| 2024-03-06 | 1.03521 |
| 2024-03-05 | 1.03323 |
| 2024-03-04 | 1.03064 |
| 2024-03-01 | 1.03266 |
| 2024-02-29 | 1.03358 |
| 2024-02-28 | 1.03788 |
| 2024-02-27 | 1.04083 |
| 2024-02-26 | 1.0426 |
| 2024-02-23 | 1.04051 |
| 2024-02-22 | 1.04075 |
| 2024-02-21 | 1.04136 |
| 2024-02-20 | 1.04129 |
| 2024-02-19 | 1.03647 |
| 2024-02-16 | 1.03426 |
| 2024-02-15 | 1.03199 |
| 2024-02-14 | 1.03049 |
| 2024-02-13 | 1.03376 |
| 2024-02-12 | 1.03219 |
| 2024-02-09 | 1.03126 |
| 2024-02-08 | 1.03092 |
| 2024-02-07 | 1.03086 |
| 2024-02-06 | 1.0288 |
| 2024-02-05 | 1.02632 |
| 2024-02-02 | 1.03228 |
| 2024-02-01 | 1.02835 |
| 2024-01-31 | 1.03017 |
| 2024-01-30 | 1.03026 |
| 2024-01-29 | 1.02939 |
| 2024-01-26 | 1.03271 |
| 2024-01-25 | 1.03561 |
| 2024-01-24 | 1.03665 |
