| Business / Exchange Rates |
RON to PHP (Romanian Leu to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation decreased to 12.42464.
Tuesday, April 23rd - Thursday, April 25th: The rate of exchange went up for three trading days in a row, reaching 12.4475, the highest level in seven months.
Monday, April 22nd: A small decrease of 0.04605 brought the quote to 12.28676.
Wednesday, April 17th - Friday, April 19th: Three consecutive additions brought the 
of exchange to 12.33281.
Tuesday, April 16th: The currency pair decreased slightly, to 12.16964.
Monday, April 15th: A limited rise brought the pair to 12.17442.
Thursday, April 11th - Friday, April 12th: The RON/PHP quotation moved down to 12.1198. This was the lowest reading in seven weeks.
Tuesday, April 9th - Wednesday, April 10th: The went up for two trading days in a row, reaching 12.35822.
Monday, April 8th: A 0.01387 decrease brought the RON/PHP currency pair to 12.3194.
Wednesday, April 3rd - Friday, April 5th: The rate increased by a total of 0.15878, to 12.33327.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange decreased to 12.17449.
Last 365 days
RON/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 12.42464 |
| 2024-04-25 | 12.4475 |
| 2024-04-24 | 12.35746 |
| 2024-04-23 | 12.34702 |
| 2024-04-22 | 12.28676 |
| 2024-04-19 | 12.33281 |
| 2024-04-18 | 12.28486 |
| 2024-04-17 | 12.23502 |
| 2024-04-16 | 12.16964 |
| 2024-04-15 | 12.17442 |
| 2024-04-12 | 12.1198 |
| 2024-04-11 | 12.18534 |
| 2024-04-10 | 12.35822 |
| 2024-04-09 | 12.33867 |
| 2024-04-08 | 12.3194 |
| 2024-04-05 | 12.33327 |
| 2024-04-04 | 12.32576 |
| 2024-04-03 | 12.24002 |
| 2024-04-02 | 12.17449 |
| 2024-03-28 | 12.22419 |
| 2024-03-27 | 12.23809 |
| 2024-03-26 | 12.28421 |
| 2024-03-25 | 12.25459 |
| 2024-03-22 | 12.2525 |
| 2024-03-21 | 12.27189 |
| 2024-03-20 | 12.26403 |
| 2024-03-19 | 12.20719 |
| 2024-03-18 | 12.18119 |
| 2024-03-15 | 12.16914 |
| 2024-03-14 | 12.17119 |
| 2024-03-13 | 12.19391 |
| 2024-03-12 | 12.15813 |
| 2024-03-11 | 12.18617 |
| 2024-03-08 | 12.22707 |
| 2024-03-07 | 12.23047 |
| 2024-03-06 | 12.21804 |
| 2024-03-05 | 12.21429 |
| 2024-03-04 | 12.21614 |
| 2024-03-01 | 12.20887 |
| 2024-02-29 | 12.24359 |
| 2024-02-28 | 12.24302 |
| 2024-02-27 | 12.26182 |
| 2024-02-26 | 12.24287 |
| 2024-02-23 | 12.17473 |
| 2024-02-22 | 12.14314 |
| 2024-02-21 | 12.15434 |
| 2024-02-20 | 12.16766 |
| 2024-02-19 | 12.13783 |
| 2024-02-16 | 12.10705 |
| 2024-02-15 | 12.0745 |
| 2024-02-14 | 12.09229 |
| 2024-02-13 | 12.13811 |
| 2024-02-12 | 12.12432 |
| 2024-02-09 | 12.09792 |
| 2024-02-08 | 12.08495 |
| 2024-02-07 | 12.11638 |
| 2024-02-06 | 12.13271 |
| 2024-02-05 | 12.17692 |
| 2024-02-02 | 12.23179 |
| 2024-02-01 | 12.1924 |
| 2024-01-31 | 12.26396 |
| 2024-01-30 | 12.29123 |
| 2024-01-29 | 12.26629 |
| 2024-01-26 | 12.31388 |
| 2024-01-25 | 12.36859 |
| 2024-01-24 | 12.32837 |
