| Business / Exchange Rates |
USD to MXN (American Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The USD/MXN quotation went up for two trading days in a row, reaching 17.23651.
Tuesday, April 23rd - Wednesday, April 24th: The rate continued to decrease for two consecutive trading days, reaching 16.92158 Mexican pesos to the US dollar on Wednesday, April 24th.
Monday, April 22nd: The value of the Mexican peso against the US currency started to increase again - the USD/MXN exchange 
went down to 17.12368.
Friday, April 19th: The of exchange surged to its highest level in four months reaching 17.34901.
Thursday, April 18th: The currency pair decreased to 16.94353.
Wednesday, April 10th - Wednesday, April 17th: Six consecutive additions brought the USD/MXN exchange rate to 16.99201.
Wednesday, April 3rd - Tuesday, April 9th: The exchange rate went down for five trading days in a row, reaching 16.31251 Mexican pesos to the US dollar on Tuesday, April 9th, the lowest reading since August 2015.
Tuesday, April 2nd: A 0.0315 rise brought the pair to 16.60527.
Wednesday, March 27th - Thursday, March 28th: The quotation went down for two trading days in a row, reaching the 16.57377 level on Thursday, March 28th.
Last 365 days
USD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 17.23651 |
| 2024-04-25 | 17.04011 |
| 2024-04-24 | 16.92158 |
| 2024-04-23 | 17.11936 |
| 2024-04-22 | 17.12368 |
| 2024-04-19 | 17.34901 |
| 2024-04-18 | 16.94353 |
| 2024-04-17 | 16.99201 |
| 2024-04-16 | 16.84131 |
| 2024-04-15 | 16.56916 |
| 2024-04-12 | 16.52103 |
| 2024-04-11 | 16.44589 |
| 2024-04-10 | 16.32643 |
| 2024-04-09 | 16.31251 |
| 2024-04-08 | 16.45135 |
| 2024-04-05 | 16.52099 |
| 2024-04-04 | 16.55686 |
| 2024-04-03 | 16.57999 |
| 2024-04-02 | 16.60527 |
| 2024-03-28 | 16.57377 |
| 2024-03-27 | 16.58349 |
| 2024-03-26 | 16.68954 |
| 2024-03-25 | 16.73964 |
| 2024-03-22 | 16.75802 |
| 2024-03-21 | 16.74246 |
| 2024-03-20 | 16.83336 |
| 2024-03-19 | 16.89479 |
| 2024-03-18 | 16.72852 |
| 2024-03-15 | 16.70171 |
| 2024-03-14 | 16.68723 |
| 2024-03-13 | 16.77228 |
| 2024-03-12 | 16.82604 |
| 2024-03-11 | 16.80295 |
| 2024-03-08 | 16.85712 |
| 2024-03-07 | 16.86232 |
| 2024-03-06 | 16.87806 |
| 2024-03-05 | 16.95308 |
| 2024-03-04 | 17.01245 |
| 2024-03-01 | 17.02386 |
| 2024-02-29 | 17.08563 |
| 2024-02-28 | 17.09854 |
| 2024-02-27 | 17.06162 |
| 2024-02-26 | 17.09114 |
| 2024-02-23 | 17.08409 |
| 2024-02-22 | 17.06658 |
| 2024-02-21 | 17.05791 |
| 2024-02-20 | 17.01463 |
| 2024-02-19 | 17.04696 |
| 2024-02-16 | 17.04458 |
| 2024-02-15 | 17.08666 |
| 2024-02-14 | 17.13423 |
| 2024-02-13 | 17.07329 |
| 2024-02-12 | 17.05217 |
| 2024-02-09 | 17.12291 |
| 2024-02-08 | 17.08282 |
| 2024-02-07 | 17.05837 |
| 2024-02-06 | 17.05296 |
| 2024-02-05 | 17.19533 |
| 2024-02-02 | 17.05219 |
| 2024-02-01 | 17.21796 |
| 2024-01-31 | 17.14654 |
| 2024-01-30 | 17.21639 |
| 2024-01-29 | 17.14783 |
| 2024-01-26 | 17.16328 |
| 2024-01-25 | 17.22648 |
| 2024-01-24 | 17.19734 |
