| Business / Exchange Rates |
MYR to ILS (Malaysian ringgit to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The MYR/ILS quotation rose again. A 0.00509 addition brought the rate to 0.79872, the highest reading in three months.
Thursday, April 25th: The Malaysian ringgit started to appreciate again against the Israeli shekel; the exchange 
gained to 0.79363.
Wednesday, April 24th: The pair went down to the 0.79006 level.
Tuesday, April 23rd: A slight increase brought the Malaysian ringgit to Israeli shekel exchange to 0.79225.
Friday, April 19th - Monday, April 22nd: The MYR/ILS currency pair went down to 0.78846.
Tuesday, April 16th - Thursday, April 18th: The climbed for three trading days in a row, reaching the level of 0.79015 Israeli shkalim to the Malaysian ringgit on Thursday, April 18th.
Friday, April 12th - Monday, April 15th: The quote went down to the 0.77718 level.
Wednesday, April 10th - Thursday, April 11th: The increased for two trading days in a row, reaching the level of 0.79119 Israeli shkalim to the Malaysian ringgit on Thursday, April 11th.
Monday, April 8th - Tuesday, April 9th: The exchange rate decreased for two trading days in a row, reaching 0.77746 Israeli shkalim to the Malaysian ringgit on Tuesday, April 9th.
Thursday, March 28th - Friday, April 5th: The rate climbed for five trading days in a row, reaching the level of 0.79136 Israeli shkalim to the Malaysian ringgit on Friday, April 5th.
Wednesday, March 27th: The MYR/ILS quote declined from 0.77576 to 0.77321. This was the lowest reading since March 25th, 2024.
Last 365 days
MYR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.79872 |
| 2024-04-25 | 0.79363 |
| 2024-04-24 | 0.79006 |
| 2024-04-23 | 0.79225 |
| 2024-04-22 | 0.78846 |
| 2024-04-19 | 0.7885 |
| 2024-04-18 | 0.79015 |
| 2024-04-17 | 0.78814 |
| 2024-04-16 | 0.78475 |
| 2024-04-15 | 0.77718 |
| 2024-04-12 | 0.79069 |
| 2024-04-11 | 0.79119 |
| 2024-04-10 | 0.78211 |
| 2024-04-09 | 0.77746 |
| 2024-04-08 | 0.77847 |
| 2024-04-05 | 0.79136 |
| 2024-04-04 | 0.7843 |
| 2024-04-03 | 0.78336 |
| 2024-04-02 | 0.77928 |
| 2024-03-28 | 0.77781 |
| 2024-03-27 | 0.77321 |
| 2024-03-26 | 0.77576 |
| 2024-03-25 | 0.769 |
| 2024-03-22 | 0.76579 |
| 2024-03-21 | 0.76202 |
| 2024-03-20 | 0.77495 |
| 2024-03-19 | 0.77484 |
| 2024-03-18 | 0.77361 |
| 2024-03-15 | 0.77694 |
| 2024-03-14 | 0.77511 |
| 2024-03-13 | 0.77897 |
| 2024-03-12 | 0.78184 |
| 2024-03-11 | 0.77044 |
| 2024-03-08 | 0.7631 |
| 2024-03-07 | 0.76253 |
| 2024-03-06 | 0.76205 |
| 2024-03-05 | 0.75986 |
| 2024-03-04 | 0.75687 |
| 2024-03-01 | 0.75065 |
| 2024-02-29 | 0.75399 |
| 2024-02-28 | 0.75565 |
| 2024-02-27 | 0.76103 |
| 2024-02-26 | 0.76395 |
| 2024-02-23 | 0.75971 |
| 2024-02-22 | 0.76467 |
| 2024-02-21 | 0.76688 |
| 2024-02-20 | 0.76225 |
| 2024-02-19 | 0.75747 |
| 2024-02-16 | 0.75499 |
| 2024-02-15 | 0.75874 |
| 2024-02-14 | 0.76495 |
| 2024-02-13 | 0.76444 |
| 2024-02-12 | 0.7701 |
| 2024-02-09 | 0.77323 |
| 2024-02-08 | 0.77201 |
| 2024-02-07 | 0.76466 |
| 2024-02-06 | 0.76559 |
| 2024-02-05 | 0.77365 |
| 2024-02-02 | 0.7731 |
| 2024-02-01 | 0.77308 |
| 2024-01-31 | 0.76925 |
| 2024-01-30 | 0.77166 |
| 2024-01-29 | 0.77746 |
| 2024-01-26 | 0.77943 |
| 2024-01-25 | 0.78229 |
| 2024-01-24 | 0.78483 |
