| Business / Exchange Rates |
MYR to INR (Malaysian Ringgit to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The MYR/INR cross rose by 0.04714, to 17.48646.
Thursday, April 25th: The rate decreased to 17.43932.
Wednesday, April 24th: The exchange 
increased by 0.00651, to 17.43968.
Thursday, April 18th - Tuesday, April 23rd: The exchange went down for four trading days in a row, reaching 17.43317 Indian rupees to the Malaysian ringgit on Tuesday, April 23rd. This was the lowest in seven weeks.
Wednesday, April 17th: A 0.02202 rise brought the MYR/INR quotation to 17.46214.
Monday, April 15th - Tuesday, April 16th: The downward trend continued for another two trading days, the quotation decreasing from 17.49931 to 17.44012.
Friday, April 12th: The Indian rupee started to appreciate again against the Malaysian ringgit; the MYR/INR exchange was down 0.05969.
Wednesday, April 10th - Thursday, April 11th: The increased for two trading days in a row, reaching the level of 17.559 Indian rupees to the Malaysian ringgit on Thursday, April 11th.
Friday, April 5th - Tuesday, April 9th: The decreased from 17.59796 to 17.52505.
Thursday, April 4th: The exchange rate increased again, by 0.04379.
Wednesday, April 3rd: The Indian rupee started to depreciate again against the Malaysian ringgit; the MYR/INR exchange rate gained to 17.55417.
Tuesday, April 2nd: The MYR/INR cross plunged to 17.54178.
Thursday, March 28th: The quote went up, reaching 17.6158.
Wednesday, March 27th: A 0.04392 decline brought the MYR/INR quote from 17.65097 to 17.60705.
Last 365 days
MYR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 17.48646 |
| 2024-04-25 | 17.43932 |
| 2024-04-24 | 17.43968 |
| 2024-04-23 | 17.43317 |
| 2024-04-22 | 17.44646 |
| 2024-04-19 | 17.44987 |
| 2024-04-18 | 17.45943 |
| 2024-04-17 | 17.46214 |
| 2024-04-16 | 17.44012 |
| 2024-04-15 | 17.45606 |
| 2024-04-12 | 17.49931 |
| 2024-04-11 | 17.559 |
| 2024-04-10 | 17.5256 |
| 2024-04-09 | 17.52505 |
| 2024-04-08 | 17.53213 |
| 2024-04-05 | 17.55243 |
| 2024-04-04 | 17.59796 |
| 2024-04-03 | 17.55417 |
| 2024-04-02 | 17.54178 |
| 2024-03-28 | 17.6158 |
| 2024-03-27 | 17.60705 |
| 2024-03-26 | 17.65097 |
| 2024-03-25 | 17.65172 |
| 2024-03-22 | 17.63252 |
| 2024-03-21 | 17.62912 |
| 2024-03-20 | 17.5636 |
| 2024-03-19 | 17.54 |
| 2024-03-18 | 17.56723 |
| 2024-03-15 | 17.61461 |
| 2024-03-14 | 17.6818 |
| 2024-03-13 | 17.66585 |
| 2024-03-12 | 17.69604 |
| 2024-03-11 | 17.66604 |
| 2024-03-08 | 17.65786 |
| 2024-03-07 | 17.579 |
| 2024-03-06 | 17.50155 |
| 2024-03-05 | 17.51071 |
| 2024-03-04 | 17.55576 |
| 2024-03-01 | 17.46239 |
| 2024-02-29 | 17.46877 |
| 2024-02-28 | 17.37525 |
| 2024-02-27 | 17.40473 |
| 2024-02-26 | 17.34905 |
| 2024-02-23 | 17.35292 |
| 2024-02-22 | 17.35095 |
| 2024-02-21 | 17.29746 |
| 2024-02-20 | 17.29049 |
| 2024-02-19 | 17.34264 |
| 2024-02-16 | 17.36372 |
| 2024-02-15 | 17.37068 |
| 2024-02-14 | 17.35016 |
| 2024-02-13 | 17.41461 |
| 2024-02-12 | 17.41822 |
| 2024-02-09 | 17.42413 |
| 2024-02-08 | 17.39943 |
| 2024-02-07 | 17.42949 |
| 2024-02-06 | 17.42626 |
| 2024-02-05 | 17.4835 |
| 2024-02-02 | 17.57812 |
| 2024-02-01 | 17.54311 |
| 2024-01-31 | 17.55809 |
| 2024-01-30 | 17.58347 |
| 2024-01-29 | 17.56568 |
| 2024-01-26 | 17.58391 |
| 2024-01-25 | 17.56839 |
| 2024-01-24 | 17.56447 |
