| Business / Exchange Rates |
NZD to AUD (New Zealand Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The pair increased by 0.00068, to 0.91245.
Friday, April 19th - Wednesday, April 24th: The rate of exchange moved down to 0.91177. This was the lowest 
in ten months.
Tuesday, April 16th - Thursday, April 18th: The quote was up for three trading days in a row, reaching 0.91972.
Monday, April 15th: The NZD/AUD exchange declined to 0.91629.
Friday, April 12th: An 0.0005 up-tick brought the quotation to 0.91836.
Thursday, April 11th: A small decline brought the of exchange to 0.91786.
Wednesday, April 10th: The NZD/AUD quote rose again, from 0.91465 to 0.9184.
Tuesday, April 9th: The New Zealand dollar started to appreciate again against the Australian currency; the of exchange was up 0.00089.
Monday, April 8th: The NZD/AUD quote declined to 0.91376.
Friday, April 5th: An up-tick brought the New Zealand dollar to Australian dollar quotation to 0.91445.
Thursday, April 4th: The slipped to 0.91377.
Wednesday, April 3rd: The NZD/AUD quote increased by 0.00024, to 0.91609.
Tuesday, April 2nd: A second consecutive loss brought the rate to the level of 0.91585 Australian dollars to the New Zealand dollar.
Thursday, March 28th: The currency pair dropped to 0.91792.
Tuesday, March 26th - Wednesday, March 27th: The exchange rate hit the 0.92002 level, the highest reading since March 22nd, 2024.
Last 365 days
NZD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.91245 |
| 2024-04-24 | 0.91177 |
| 2024-04-23 | 0.91627 |
| 2024-04-22 | 0.91741 |
| 2024-04-19 | 0.91809 |
| 2024-04-18 | 0.91972 |
| 2024-04-17 | 0.91917 |
| 2024-04-16 | 0.91733 |
| 2024-04-15 | 0.91629 |
| 2024-04-12 | 0.91836 |
| 2024-04-11 | 0.91786 |
| 2024-04-10 | 0.9184 |
| 2024-04-09 | 0.91465 |
| 2024-04-08 | 0.91376 |
| 2024-04-05 | 0.91445 |
| 2024-04-04 | 0.91377 |
| 2024-04-03 | 0.91609 |
| 2024-04-02 | 0.91585 |
| 2024-03-28 | 0.91792 |
| 2024-03-27 | 0.92002 |
| 2024-03-26 | 0.91894 |
| 2024-03-25 | 0.91876 |
| 2024-03-22 | 0.92125 |
| 2024-03-21 | 0.9205 |
| 2024-03-20 | 0.92529 |
| 2024-03-19 | 0.92825 |
| 2024-03-18 | 0.92741 |
| 2024-03-15 | 0.92828 |
| 2024-03-14 | 0.93132 |
| 2024-03-13 | 0.93089 |
| 2024-03-12 | 0.93212 |
| 2024-03-11 | 0.93454 |
| 2024-03-08 | 0.93182 |
| 2024-03-07 | 0.93289 |
| 2024-03-06 | 0.93572 |
| 2024-03-05 | 0.93624 |
| 2024-03-04 | 0.93541 |
| 2024-03-01 | 0.93656 |
| 2024-02-29 | 0.93693 |
| 2024-02-28 | 0.93857 |
| 2024-02-27 | 0.94114 |
| 2024-02-26 | 0.94305 |
| 2024-02-23 | 0.94394 |
| 2024-02-22 | 0.94388 |
| 2024-02-21 | 0.94319 |
| 2024-02-20 | 0.94078 |
| 2024-02-19 | 0.93972 |
| 2024-02-16 | 0.93591 |
| 2024-02-15 | 0.93759 |
| 2024-02-14 | 0.93832 |
| 2024-02-13 | 0.93706 |
| 2024-02-12 | 0.93949 |
| 2024-02-09 | 0.94246 |
| 2024-02-08 | 0.9378 |
| 2024-02-07 | 0.93656 |
| 2024-02-06 | 0.93237 |
| 2024-02-05 | 0.93281 |
| 2024-02-02 | 0.93182 |
| 2024-02-01 | 0.9345 |
| 2024-01-31 | 0.93013 |
| 2024-01-30 | 0.92895 |
| 2024-01-29 | 0.92665 |
| 2024-01-26 | 0.92596 |
| 2024-01-25 | 0.92878 |
| 2024-01-24 | 0.92887 |
| 2024-01-23 | 0.92455 |
