| Business / Exchange Rates |
NZD to TRY (New Zealand Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote moved down to 19.3246.
Monday, April 22nd - Thursday, April 25th: The New Zealand dollar to Turkish lira quotation increased slightly, to the 19.37048 level.
Friday, April 19th: A slight decline of 0.08304 brought the quotation to 19.18277.
Wednesday, April 17th - Thursday, April 18th: The NZD/TRY quote increased by a total of 0.13566, to 19.26581.
Friday, April 12th - Tuesday, April 16th: The downward trend continued for another three trading days, the quote decreasing to 19.13015.
Thursday, April 11th: The advance of the Turkish lira against the New Zealand dollar restarted, the NZD/TRY exchange rate slipping to 19.32679.
Thursday, April 4th - Wednesday, April 10th: The rate was up for five trading days in a row, reaching 19.61968, the highest reading since March 18th, 2024.
Wednesday, March 27th - Wednesday, April 3rd: Over four trading days, a total depreciation of 0.30314 brought the pair from 19.38024 to 19.0771. This was the lowest reading in four weeks.
Last 365 days
NZD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 19.3246 |
| 2024-04-25 | 19.37048 |
| 2024-04-24 | 19.29467 |
| 2024-04-23 | 19.27229 |
| 2024-04-22 | 19.21479 |
| 2024-04-19 | 19.18277 |
| 2024-04-18 | 19.26581 |
| 2024-04-17 | 19.21241 |
| 2024-04-16 | 19.13015 |
| 2024-04-15 | 19.24377 |
| 2024-04-12 | 19.26667 |
| 2024-04-11 | 19.32679 |
| 2024-04-10 | 19.61968 |
| 2024-04-09 | 19.50206 |
| 2024-04-08 | 19.37728 |
| 2024-04-05 | 19.23849 |
| 2024-04-04 | 19.22797 |
| 2024-04-03 | 19.0771 |
| 2024-04-02 | 19.18143 |
| 2024-03-28 | 19.31721 |
| 2024-03-27 | 19.34296 |
| 2024-03-26 | 19.38024 |
| 2024-03-25 | 19.30245 |
| 2024-03-22 | 19.21249 |
| 2024-03-21 | 19.4536 |
| 2024-03-20 | 19.53944 |
| 2024-03-19 | 19.57052 |
| 2024-03-18 | 19.67591 |
| 2024-03-15 | 19.64821 |
| 2024-03-14 | 19.77383 |
| 2024-03-13 | 19.76005 |
| 2024-03-12 | 19.72701 |
| 2024-03-11 | 19.74866 |
| 2024-03-08 | 19.77147 |
| 2024-03-07 | 19.61381 |
| 2024-03-06 | 19.37868 |
| 2024-03-05 | 19.24548 |
| 2024-03-04 | 19.22177 |
| 2024-03-01 | 19.08039 |
| 2024-02-29 | 18.98506 |
| 2024-02-28 | 19.01438 |
| 2024-02-27 | 19.21095 |
| 2024-02-26 | 19.2336 |
| 2024-02-23 | 19.3088 |
| 2024-02-22 | 19.20849 |
| 2024-02-21 | 19.17438 |
| 2024-02-20 | 19.08335 |
| 2024-02-19 | 18.96898 |
| 2024-02-16 | 18.80955 |
| 2024-02-15 | 18.73742 |
| 2024-02-14 | 18.70943 |
| 2024-02-13 | 18.80268 |
| 2024-02-12 | 18.82798 |
| 2024-02-09 | 18.82966 |
| 2024-02-08 | 18.63499 |
| 2024-02-07 | 18.71184 |
| 2024-02-06 | 18.53582 |
| 2024-02-05 | 18.4913 |
| 2024-02-02 | 18.75375 |
| 2024-02-01 | 18.49316 |
| 2024-01-31 | 18.58142 |
| 2024-01-30 | 18.58151 |
| 2024-01-29 | 18.56403 |
| 2024-01-26 | 18.50711 |
| 2024-01-25 | 18.52805 |
| 2024-01-24 | 18.49705 |
