| Business / Exchange Rates |
NZD to KRW (New Zealand Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A tiny depreciation of 0.12095 brought the NZD/KRW exchange rate to 818.79511.
Tuesday, April 23rd - Thursday, April 25th: The upward trend continued for another three trading days; the 
gained 3.74165, up to 818.91606.
Monday, April 22nd: The upward movement restarted, the pair rising to 815.17441.
Monday, April 15th - Friday, April 19th: The currency pair decreased for five consecutive trading days, reaching the level of 811.42778 on Friday, April 19th.
Friday, April 12th: The hit 822.39816 Korean won a New Zealand dollar, the highest level in six weeks.
Thursday, April 11th: A moderate depreciation of 1.82435 brought the NZD/KRW currency pair to 819.93304.
Thursday, April 4th - Wednesday, April 10th: The continued to increase over the next five trading days, reaching 821.75739 Korean won to the New Zealand dollar on Wednesday, April 10th.
Wednesday, April 3rd: The Korean won started to depreciate again against the New Zealand dollar, the NZD/KRW exchange rate rising to 806.49164.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate decreased for two trading days in a row, reaching 805.55987 Korean won to the New Zealand dollar on Tuesday, April 2nd, the lowest level since March 25th, 2024.
Wednesday, March 27th: The New Zealand dollar to Korean won quotation rose by 2.76839, from 807.13573 to 809.90412.
Last 365 days
NZD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 818.79511 |
| 2024-04-25 | 818.91606 |
| 2024-04-24 | 816.16324 |
| 2024-04-23 | 815.21028 |
| 2024-04-22 | 815.17441 |
| 2024-04-19 | 811.42778 |
| 2024-04-18 | 814.63943 |
| 2024-04-17 | 817.18854 |
| 2024-04-16 | 819.84285 |
| 2024-04-15 | 821.37324 |
| 2024-04-12 | 822.39816 |
| 2024-04-11 | 819.93304 |
| 2024-04-10 | 821.75739 |
| 2024-04-09 | 820.03568 |
| 2024-04-08 | 816.48688 |
| 2024-04-05 | 813.33815 |
| 2024-04-04 | 812.56806 |
| 2024-04-03 | 806.49164 |
| 2024-04-02 | 805.55987 |
| 2024-03-28 | 806.25138 |
| 2024-03-27 | 809.90412 |
| 2024-03-26 | 807.13573 |
| 2024-03-25 | 805.38069 |
| 2024-03-22 | 806.67037 |
| 2024-03-21 | 806.6637 |
| 2024-03-20 | 808.77837 |
| 2024-03-19 | 810.16836 |
| 2024-03-18 | 812.45456 |
| 2024-03-15 | 811.14782 |
| 2024-03-14 | 812.0577 |
| 2024-03-13 | 809.79741 |
| 2024-03-12 | 808.00586 |
| 2024-03-11 | 809.07088 |
| 2024-03-08 | 815.83682 |
| 2024-03-07 | 817.88218 |
| 2024-03-06 | 814.28812 |
| 2024-03-05 | 811.32964 |
| 2024-03-04 | 812.26601 |
| 2024-03-01 | 812.9982 |
| 2024-02-29 | 812.84326 |
| 2024-02-28 | 815.29219 |
| 2024-02-27 | 821.15221 |
| 2024-02-26 | 822.58542 |
| 2024-02-23 | 825.99599 |
| 2024-02-22 | 822.29525 |
| 2024-02-21 | 824.8584 |
| 2024-02-20 | 823.62088 |
| 2024-02-19 | 820.52349 |
| 2024-02-16 | 813.1743 |
| 2024-02-15 | 810.97872 |
| 2024-02-14 | 811.27393 |
| 2024-02-13 | 813.47244 |
| 2024-02-12 | 814.85656 |
| 2024-02-09 | 817.6665 |
| 2024-02-08 | 811.07652 |
| 2024-02-07 | 811.44025 |
| 2024-02-06 | 805.4875 |
| 2024-02-05 | 807.7105 |
| 2024-02-02 | 815.19833 |
| 2024-02-01 | 812.31627 |
| 2024-01-31 | 815.94465 |
| 2024-01-30 | 814.10191 |
| 2024-01-29 | 816.90778 |
| 2024-01-26 | 815.16769 |
| 2024-01-25 | 817.88823 |
| 2024-01-24 | 817.07619 |
