Business / Exchange Rates |
NZD to PLN (New Zealand Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NZD/PLN quotation declined to 2.39895.
Wednesday, April 24th - Thursday, April 25th: The rate climbed for two consecutive trading days, reaching the level of 2.39939 Polish zlotych to the New Zealand dollar on Thursday, April 25th.
Tuesday, April 23rd: A limited decline brought the New Zealand dollar to Polish zloty exchange to 2.39142.
Monday, April 22nd: The NZD/PLN currency pair increased from 2.3916 to 2.3988.
Friday, April 19th: The exchange fell again. A 0.00972 decline brought the to 2.3916.
Thursday, April 18th: The New Zealand dollar started to depreciate again against the Polish currency; the quotation was down 0.01418.
Friday, April 12th - Wednesday, April 17th: The of exchange gained to its highest level in four weeks reaching 2.4155.
Thursday, April 11th: A moderate loss brought the quote to the 2.37556 level.
Wednesday, April 10th: The NZD/PLN quotation surged to 2.38368.
Friday, April 5th - Tuesday, April 9th: The exchange rate went down for three trading days in a row, reaching 2.3729 Polish zlotych to the New Zealand dollar on Tuesday, April 9th. This was the lowest reading in eight-and-a-half years.
Thursday, April 4th: The rate of exchange moved up to 2.38665.
Tuesday, April 2nd - Wednesday, April 3rd: The downward trend continued for another two trading days; the New Zealand dollar to Polish zloty quotation lost 0.00357, down to 2.37997.
Thursday, March 28th: The pair declined to 2.38354.
Wednesday, March 27th: The NZD/PLN quote increased by 0.00212, from 2.38928 to 2.3914.
Last 365 days
NZD/PLN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 2.39895 |
2024-04-25 | 2.39939 |
2024-04-24 | 2.39828 |
2024-04-23 | 2.39142 |
2024-04-22 | 2.3988 |
2024-04-19 | 2.3916 |
2024-04-18 | 2.40132 |
2024-04-17 | 2.4155 |
2024-04-16 | 2.40344 |
2024-04-15 | 2.39302 |
2024-04-12 | 2.38378 |
2024-04-11 | 2.37556 |
2024-04-10 | 2.38368 |
2024-04-09 | 2.3729 |
2024-04-08 | 2.37839 |
2024-04-05 | 2.37959 |
2024-04-04 | 2.38665 |
2024-04-03 | 2.37997 |
2024-04-02 | 2.38016 |
2024-03-28 | 2.38354 |
2024-03-27 | 2.3914 |
2024-03-26 | 2.38928 |
2024-03-25 | 2.38712 |
2024-03-22 | 2.39567 |
2024-03-21 | 2.39537 |
2024-03-20 | 2.40587 |
2024-03-19 | 2.40885 |
2024-03-18 | 2.41111 |
2024-03-15 | 2.40498 |
2024-03-14 | 2.41915 |
2024-03-13 | 2.41193 |
2024-03-12 | 2.4167 |
2024-03-11 | 2.41768 |
2024-03-08 | 2.43663 |
2024-03-07 | 2.43216 |
2024-03-06 | 2.41511 |
2024-03-05 | 2.42326 |
2024-03-04 | 2.42959 |
2024-03-01 | 2.43076 |
2024-02-29 | 2.42646 |
2024-02-28 | 2.42357 |
2024-02-27 | 2.45174 |
2024-02-26 | 2.45177 |
2024-02-23 | 2.47165 |
2024-02-22 | 2.46659 |
2024-02-21 | 2.46953 |
2024-02-20 | 2.4723 |
2024-02-19 | 2.46721 |
2024-02-16 | 2.4592 |
2024-02-15 | 2.46468 |
2024-02-14 | 2.46578 |
2024-02-13 | 2.44942 |
2024-02-12 | 2.4589 |
2024-02-09 | 2.46146 |
2024-02-08 | 2.455 |
2024-02-07 | 2.46584 |
2024-02-06 | 2.45373 |
2024-02-05 | 2.44117 |
2024-02-02 | 2.44299 |
2024-02-01 | 2.44259 |
2024-01-31 | 2.44733 |
2024-01-30 | 2.46137 |
2024-01-29 | 2.46722 |
2024-01-26 | 2.45913 |
2024-01-25 | 2.45802 |
2024-01-24 | 2.45853 |