| Business / Exchange Rates |
NZD to IDR (New Zealand Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Indonesian rupiah continued to depreciate against the New Zealand dollar for another two trading days, the NZD/IDR rate of exchange rising to 9653.39811. This was the highest reading in eight weeks.
Wednesday, April 24th: The upward movement restarted, the NZD/IDR quotation climbing by 5.84334.
Tuesday, April 23rd: The New Zealand dollar to Indonesian rupiah exchange 
declined to 9587.52701.
Monday, April 22nd: The currency pair rose by 28.57096, from 9569.22397 to 9597.79493.
Friday, April 19th: The NZD/IDR exchange fell again, by 23.6756.
Thursday, April 18th: The Indonesian rupiah started to appreciate again against the New Zealand dollar; the NZD/IDR exchange decreased to 9592.89957.
Wednesday, April 17th: The quote soared to 9599.47813.
Monday, April 15th - Tuesday, April 16th: The pair decreased for two consecutive trading days, reaching the level of 9536.36565 on Tuesday, April 16th.
Friday, April 12th: The currency pair increased slightly, to 9608.25873.
Thursday, April 11th: The exchange dropped to 9592.57813.
Tuesday, April 9th - Wednesday, April 10th: The ascending trend continued and the New Zealand dollar to Indonesian rupiah quotation gained to 9639.58893, from 9573.87678.
Monday, April 8th: The Indonesian rupiah started to depreciate again against the New Zealand dollar, the NZD/IDR exchange rising by 22.94628.
Friday, April 5th: The NZD/IDR exchange went down, reaching 9550.9305.
Wednesday, April 3rd - Thursday, April 4th: The New Zealand dollar to Indonesian rupiah quotation soared upward to 9575.05834.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate hit the 9480.80931 level, the lowest reading since March 25th, 2024.
Wednesday, March 27th: An 21.02977 up-tick brought the NZD/IDR exchange rate to 9529.56825.
Last 365 days
NZD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 9653.39811 |
| 2024-04-25 | 9647.10395 |
| 2024-04-24 | 9593.37035 |
| 2024-04-23 | 9587.52701 |
| 2024-04-22 | 9597.79493 |
| 2024-04-19 | 9569.22397 |
| 2024-04-18 | 9592.89957 |
| 2024-04-17 | 9599.47813 |
| 2024-04-16 | 9536.36565 |
| 2024-04-15 | 9536.74413 |
| 2024-04-12 | 9608.25873 |
| 2024-04-11 | 9592.57813 |
| 2024-04-10 | 9639.58893 |
| 2024-04-09 | 9612.58223 |
| 2024-04-08 | 9573.87678 |
| 2024-04-05 | 9550.9305 |
| 2024-04-04 | 9575.05834 |
| 2024-04-03 | 9525.19109 |
| 2024-04-02 | 9480.80931 |
| 2024-03-28 | 9483.67787 |
| 2024-03-27 | 9529.56825 |
| 2024-03-26 | 9508.53848 |
| 2024-03-25 | 9476.29946 |
| 2024-03-22 | 9496.00999 |
| 2024-03-21 | 9515.19234 |
| 2024-03-20 | 9493.32443 |
| 2024-03-19 | 9526.9874 |
| 2024-03-18 | 9575.01258 |
| 2024-03-15 | 9524.64726 |
| 2024-03-14 | 9601.48186 |
| 2024-03-13 | 9588.67755 |
| 2024-03-12 | 9552.25235 |
| 2024-03-11 | 9557.1477 |
| 2024-03-08 | 9607.03293 |
| 2024-03-07 | 9632.63229 |
| 2024-03-06 | 9583.15742 |
| 2024-03-05 | 9570.0622 |
| 2024-03-04 | 9595.40727 |
| 2024-03-01 | 9569.96735 |
| 2024-02-29 | 9568.24844 |
| 2024-02-28 | 9579.81724 |
| 2024-02-27 | 9644.97472 |
| 2024-02-26 | 9659.76082 |
| 2024-02-23 | 9692.10089 |
| 2024-02-22 | 9661.30765 |
| 2024-02-21 | 9662.89261 |
| 2024-02-20 | 9670.39387 |
| 2024-02-19 | 9614.64416 |
| 2024-02-16 | 9540.67316 |
| 2024-02-15 | 9512.29504 |
| 2024-02-14 | 9494.60442 |
| 2024-02-13 | 9554.33772 |
| 2024-02-12 | 9558.61794 |
| 2024-02-09 | 9596.12032 |
| 2024-02-08 | 9533.29183 |
| 2024-02-07 | 9575.36602 |
| 2024-02-06 | 9546.33885 |
| 2024-02-05 | 9538.94114 |
| 2024-02-02 | 9626.27737 |
| 2024-02-01 | 9601.69511 |
| 2024-01-31 | 9644.89692 |
| 2024-01-30 | 9656.89295 |
| 2024-01-29 | 9678.53187 |
| 2024-01-26 | 9624.14471 |
| 2024-01-25 | 9697.58495 |
| 2024-01-24 | 9618.81361 |
