| Business / Exchange Rates |
NZD to RUB (New Zealand Dollar to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: Two consecutive additions brought the NZD/RUB cross to 71.09985. This was an all-time maximum.
Friday, February 25th: The exchange rate declined slightly, from 57.34334 to 55.59264.
Wednesday, February 16th - Thursday, February 24th: The New Zealand dollar to Russian ruble quotation was up for seven trading days in a row, reaching 57.34334.
Tuesday, February 15th: The NZD/RUB currency pair decreased by 0.58446, to 49.87604.
Friday, February 11th - Monday, February 14th: The 
rose for two consecutive trading days, reaching the level of 50.4605 Russian rubles to the New Zealand dollar on Monday, February 14th.
Thursday, February 10th: The New Zealand dollar to Russian ruble quotation declined to 49.78842. This was the lowest in eight weeks.
Wednesday, February 9th: A 0.11291 gain brought the rate to 49.99643.
Friday, February 4th - Tuesday, February 8th: The NZD/RUB currency pair decreased for three trading days in a row, reaching the 49.88352 level on Tuesday, February 8th.
Thursday, February 3rd: The rate rose by 0.24069, to 50.69043.
Wednesday, February 2nd: The NZD/RUB quote declined slightly, from 50.6833 to 50.44974.
Last 365 days
NZD/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 71.09985 |
| 2022-02-28 | 69.45165 |
| 2022-02-25 | 55.59264 |
| 2022-02-24 | 57.34334 |
| 2022-02-23 | 54.48714 |
| 2022-02-22 | 53.30336 |
| 2022-02-21 | 52.80771 |
| 2022-02-18 | 51.06623 |
| 2022-02-17 | 50.96637 |
| 2022-02-16 | 49.8994 |
| 2022-02-15 | 49.87604 |
| 2022-02-14 | 50.4605 |
| 2022-02-11 | 50.25168 |
| 2022-02-10 | 49.78842 |
| 2022-02-09 | 49.99643 |
| 2022-02-08 | 49.88352 |
| 2022-02-07 | 50.11136 |
| 2022-02-04 | 50.50587 |
| 2022-02-03 | 50.69043 |
| 2022-02-02 | 50.44974 |
| 2022-02-01 | 50.6833 |
| 2022-01-31 | 51.06583 |
| 2022-01-28 | 50.85509 |
| 2022-01-27 | 51.64711 |
| 2022-01-26 | 52.92914 |
| 2022-01-25 | 52.47377 |
| 2022-01-24 | 52.45193 |
| 2022-01-21 | 51.43213 |
| 2022-01-20 | 51.93664 |
| 2022-01-19 | 51.83409 |
| 2022-01-18 | 51.63263 |
| 2022-01-17 | 52.12687 |
| 2022-01-14 | 52.55366 |
| 2022-01-13 | 51.93272 |
| 2022-01-12 | 50.52513 |
| 2022-01-11 | 50.59999 |
| 2022-01-10 | 50.72674 |
| 2022-01-07 | 50.93026 |
| 2022-01-06 | 51.64088 |
| 2022-01-05 | 51.65241 |
| 2022-01-04 | 50.94804 |
| 2022-01-03 | 50.7665 |
| 2021-12-31 | 51.45087 |
| 2021-12-30 | 51.30783 |
| 2021-12-29 | 50.27747 |
| 2021-12-28 | 50.26178 |
| 2021-12-27 | 49.94526 |
| 2021-12-24 | 50.15534 |
| 2021-12-23 | 50.11536 |
| 2021-12-22 | 50.04174 |
| 2021-12-21 | 49.98117 |
| 2021-12-20 | 49.82119 |
| 2021-12-17 | 49.99737 |
| 2021-12-16 | 50.14208 |
| 2021-12-15 | 49.78357 |
| 2021-12-14 | 49.74963 |
| 2021-12-13 | 49.74104 |
| 2021-12-10 | 49.77601 |
| 2021-12-09 | 49.96257 |
| 2021-12-08 | 50.00414 |
| 2021-12-07 | 50.4459 |
| 2021-12-06 | 49.9245 |
| 2021-12-03 | 49.91133 |
| 2021-12-02 | 50.12231 |
| 2021-12-01 | 50.53457 |
| 2021-11-30 | 50.83652 |
| 2021-11-29 | 50.75949 |
