| Business / Exchange Rates |
NZD to CHF (New Zealand Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NZD/CHF quote decreased by 0.00132, to 0.54298.
Tuesday, April 23rd - Thursday, April 25th: The rate continued to increase for three consecutive trading days, reaching 0.5443 Swiss francs to the New Zealand dollar on Thursday, April 25th.
Monday, April 22nd: The New Zealand dollar started to appreciate again against the Swiss franc; the New Zealand dollar to Swiss franc quotation soared to 0.53838.
Friday, April 19th: The NZD/CHF currency pair dropped to 0.53466. This was the lowest level in two months.
Thursday, April 18th: The exchange 
increased again, from 0.53814 to 0.53872.
Wednesday, April 17th: The New Zealand dollar started to appreciate again against the Swiss franc, the quote rising by 0.00073.
Friday, April 12th - Tuesday, April 16th: The downward trend continued for another three trading days; the New Zealand dollar to Swiss franc quotation lost 0.00874, down to 0.53741.
Thursday, April 11th: The value of the New Zealand dollar against the Swiss currency started to decline again - the exchange went down to 0.54615, from 0.5494.
Monday, April 8th - Wednesday, April 10th: The NZD/CHF quotation went up for three trading days in a row, reaching 0.5494. This was the peak rate in six months.
Friday, April 5th: A substantial decline of 0.00303 brought the New Zealand dollar to Swiss franc exchange rate to 0.54403.
Tuesday, April 2nd - Thursday, April 4th: Three consecutive rises brought the currency pair to 0.54706.
Wednesday, March 27th - Thursday, March 28th: The New Zealand dollar to Swiss franc quotation decreased by 0.00411, to 0.5398.
Last 365 days
NZD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.54298 |
| 2024-04-25 | 0.5443 |
| 2024-04-24 | 0.5427 |
| 2024-04-23 | 0.53882 |
| 2024-04-22 | 0.53838 |
| 2024-04-19 | 0.53466 |
| 2024-04-18 | 0.53872 |
| 2024-04-17 | 0.53814 |
| 2024-04-16 | 0.53741 |
| 2024-04-15 | 0.54199 |
| 2024-04-12 | 0.54364 |
| 2024-04-11 | 0.54615 |
| 2024-04-10 | 0.5494 |
| 2024-04-09 | 0.54739 |
| 2024-04-08 | 0.54532 |
| 2024-04-05 | 0.54403 |
| 2024-04-04 | 0.54706 |
| 2024-04-03 | 0.54237 |
| 2024-04-02 | 0.5413 |
| 2024-03-28 | 0.5398 |
| 2024-03-27 | 0.54376 |
| 2024-03-26 | 0.54391 |
| 2024-03-25 | 0.53885 |
| 2024-03-22 | 0.5399 |
| 2024-03-21 | 0.54367 |
| 2024-03-20 | 0.53727 |
| 2024-03-19 | 0.53685 |
| 2024-03-18 | 0.53856 |
| 2024-03-15 | 0.53824 |
| 2024-03-14 | 0.54181 |
| 2024-03-13 | 0.54018 |
| 2024-03-12 | 0.54056 |
| 2024-03-11 | 0.54188 |
| 2024-03-08 | 0.54249 |
| 2024-03-07 | 0.54144 |
| 2024-03-06 | 0.54003 |
| 2024-03-05 | 0.53841 |
| 2024-03-04 | 0.53988 |
| 2024-03-01 | 0.53941 |
| 2024-02-29 | 0.53541 |
| 2024-02-28 | 0.537 |
| 2024-02-27 | 0.54224 |
| 2024-02-26 | 0.54362 |
| 2024-02-23 | 0.54583 |
| 2024-02-22 | 0.54495 |
| 2024-02-21 | 0.54408 |
| 2024-02-20 | 0.54456 |
| 2024-02-19 | 0.54129 |
| 2024-02-16 | 0.53779 |
| 2024-02-15 | 0.5381 |
| 2024-02-14 | 0.53916 |
| 2024-02-13 | 0.53759 |
| 2024-02-12 | 0.53677 |
| 2024-02-09 | 0.53734 |
| 2024-02-08 | 0.53254 |
| 2024-02-07 | 0.53303 |
| 2024-02-06 | 0.52876 |
| 2024-02-05 | 0.52644 |
| 2024-02-02 | 0.52708 |
| 2024-02-01 | 0.52576 |
| 2024-01-31 | 0.52799 |
| 2024-01-30 | 0.52847 |
| 2024-01-29 | 0.52775 |
| 2024-01-26 | 0.52784 |
| 2024-01-25 | 0.52906 |
| 2024-01-24 | 0.52938 |
