| Business / Exchange Rates |
NZD to MXN (New Zealand Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange increased to its highest level in six weeks reaching 10.25386.
Thursday, April 25th: The Mexican peso started to depreciate again against the New Zealand dollar; the NZD/MXN exchange 
was up 0.11377.
Wednesday, April 24th: The pair decreased by 0.08514, to 10.0402.
Tuesday, April 23rd: The exchange went up, reaching 10.12534.
Monday, April 22nd: The NZD/MXN cross went down, reaching 10.11214.
Tuesday, April 16th - Friday, April 19th: The went up for four trading days in a row, reaching the level of 10.20817 Mexican pesos to the New Zealand dollar on Friday, April 19th.
Monday, April 15th: The exchange hit the 9.8401 level, the lowest reading since August 2013.
Friday, April 12th: An 0.00037 up-tick brought the pair to 9.8468.
Thursday, April 11th: A drop of 0.08329 brought the quote to 9.84643.
Wednesday, April 10th: A 0.04746 increase brought the currency pair to 9.92972.
Friday, April 5th - Tuesday, April 9th: The decreased for three trading days in a row, reaching the 9.88226 level on Tuesday, April 9th.
Wednesday, April 3rd - Thursday, April 4th: Two consecutive gains brought the NZD/MXN exchange rate to the 9.98305 level.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate decreased for three consecutive trading days, reaching 9.89412 Mexican pesos to the New Zealand dollar on Tuesday, April 2nd.
Last 365 days
NZD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 10.25386 |
| 2024-04-25 | 10.15397 |
| 2024-04-24 | 10.0402 |
| 2024-04-23 | 10.12534 |
| 2024-04-22 | 10.11214 |
| 2024-04-19 | 10.20817 |
| 2024-04-18 | 10.04497 |
| 2024-04-17 | 10.03559 |
| 2024-04-16 | 9.91263 |
| 2024-04-15 | 9.8401 |
| 2024-04-12 | 9.8468 |
| 2024-04-11 | 9.84643 |
| 2024-04-10 | 9.92972 |
| 2024-04-09 | 9.88226 |
| 2024-04-08 | 9.90063 |
| 2024-04-05 | 9.94967 |
| 2024-04-04 | 9.98305 |
| 2024-04-03 | 9.90263 |
| 2024-04-02 | 9.89412 |
| 2024-03-28 | 9.90377 |
| 2024-03-27 | 9.94109 |
| 2024-03-26 | 10.04463 |
| 2024-03-25 | 10.05065 |
| 2024-03-22 | 10.06504 |
| 2024-03-21 | 10.1659 |
| 2024-03-20 | 10.15471 |
| 2024-03-19 | 10.22277 |
| 2024-03-18 | 10.18998 |
| 2024-03-15 | 10.18561 |
| 2024-03-14 | 10.27203 |
| 2024-03-13 | 10.32482 |
| 2024-03-12 | 10.35536 |
| 2024-03-11 | 10.36933 |
| 2024-03-08 | 10.42673 |
| 2024-03-07 | 10.38642 |
| 2024-03-06 | 10.30384 |
| 2024-03-05 | 10.3056 |
| 2024-03-04 | 10.37253 |
| 2024-03-01 | 10.36247 |
| 2024-02-29 | 10.38743 |
| 2024-02-28 | 10.42424 |
| 2024-02-27 | 10.52332 |
| 2024-02-26 | 10.56224 |
| 2024-02-23 | 10.60986 |
| 2024-02-22 | 10.57724 |
| 2024-02-21 | 10.5486 |
| 2024-02-20 | 10.5066 |
| 2024-02-19 | 10.47548 |
| 2024-02-16 | 10.39982 |
| 2024-02-15 | 10.41487 |
| 2024-02-14 | 10.42534 |
| 2024-02-13 | 10.44863 |
| 2024-02-12 | 10.45668 |
| 2024-02-09 | 10.50806 |
| 2024-02-08 | 10.40169 |
| 2024-02-07 | 10.43134 |
| 2024-02-06 | 10.34269 |
| 2024-02-05 | 10.40727 |
| 2024-02-02 | 10.50071 |
| 2024-02-01 | 10.48572 |
| 2024-01-31 | 10.49517 |
| 2024-01-30 | 10.53716 |
| 2024-01-29 | 10.48774 |
| 2024-01-26 | 10.48155 |
| 2024-01-25 | 10.53906 |
| 2024-01-24 | 10.54467 |
