| Business / Exchange Rates |
NZD to NOK (New Zealand Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.04024 rise brought the NZD/NOK currency pair to 6.55164, the highest reading in four months.
Thursday, April 25th: The rate of exchange went down to 6.5114.
Wednesday, April 24th: A limited addition brought the NZD/NOK quotation to 6.51471.
Tuesday, April 23rd: A 0.00858 loss brought the New Zealand dollar to Norwegian krone quotation to 6.50025.
Monday, April 22nd: A slight gain brought the quotation to 6.50883.
Friday, April 19th: A mild decline brought the 
of exchange to 6.4982.
Wednesday, April 17th - Thursday, April 18th: The NZD/NOK currency pair rose from 6.45999 to 6.51613.
Tuesday, April 16th: A second consecutive decrease brought the New Zealand dollar to Norwegian krone quotation to the level of 6.45999 Norwegian kroner to the New Zealand dollar.
Monday, April 15th: The Norwegian krone started to appreciate again against the New Zealand dollar, the NZD/NOK exchange decreasing to 6.47941.
Tuesday, April 9th - Friday, April 12th: The of exchange went up for four trading days in a row, reaching the 6.48333 level on Friday, April 12th.
Wednesday, April 3rd - Monday, April 8th: The rate hit 6.4449 Norwegian kroner to the New Zealand dollar, the lowest level since March 25th, 2024.
Tuesday, April 2nd: The quote rose by 0.02363, to 6.49002.
Thursday, March 28th: The rate of exchange decreased from 6.47481 to 6.46639.
Wednesday, March 27th: A 0.02881 increase brought the NZD/NOK quote to 6.47481.
Last 365 days
NZD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 6.55164 |
| 2024-04-25 | 6.5114 |
| 2024-04-24 | 6.51471 |
| 2024-04-23 | 6.50025 |
| 2024-04-22 | 6.50883 |
| 2024-04-19 | 6.4982 |
| 2024-04-18 | 6.51613 |
| 2024-04-17 | 6.49345 |
| 2024-04-16 | 6.45999 |
| 2024-04-15 | 6.47941 |
| 2024-04-12 | 6.48333 |
| 2024-04-11 | 6.48326 |
| 2024-04-10 | 6.47765 |
| 2024-04-09 | 6.46282 |
| 2024-04-08 | 6.4449 |
| 2024-04-05 | 6.45064 |
| 2024-04-04 | 6.45211 |
| 2024-04-03 | 6.45729 |
| 2024-04-02 | 6.49002 |
| 2024-03-28 | 6.46639 |
| 2024-03-27 | 6.47481 |
| 2024-03-26 | 6.446 |
| 2024-03-25 | 6.43079 |
| 2024-03-22 | 6.44673 |
| 2024-03-21 | 6.42599 |
| 2024-03-20 | 6.43775 |
| 2024-03-19 | 6.46588 |
| 2024-03-18 | 6.46301 |
| 2024-03-15 | 6.45045 |
| 2024-03-14 | 6.46101 |
| 2024-03-13 | 6.46061 |
| 2024-03-12 | 6.46519 |
| 2024-03-11 | 6.46173 |
| 2024-03-08 | 6.41592 |
| 2024-03-07 | 6.44166 |
| 2024-03-06 | 6.43836 |
| 2024-03-05 | 6.42965 |
| 2024-03-04 | 6.42672 |
| 2024-03-01 | 6.44168 |
| 2024-02-29 | 6.45364 |
| 2024-02-28 | 6.46858 |
| 2024-02-27 | 6.49452 |
| 2024-02-26 | 6.50826 |
| 2024-02-23 | 6.52852 |
| 2024-02-22 | 6.49026 |
| 2024-02-21 | 6.48464 |
| 2024-02-20 | 6.47545 |
| 2024-02-19 | 6.44645 |
| 2024-02-16 | 6.43444 |
| 2024-02-15 | 6.44596 |
| 2024-02-14 | 6.4392 |
| 2024-02-13 | 6.40848 |
| 2024-02-12 | 6.44353 |
| 2024-02-09 | 6.49405 |
| 2024-02-08 | 6.45914 |
| 2024-02-07 | 6.45557 |
| 2024-02-06 | 6.4687 |
| 2024-02-05 | 6.45734 |
| 2024-02-02 | 6.44316 |
| 2024-02-01 | 6.40114 |
| 2024-01-31 | 6.41118 |
| 2024-01-30 | 6.39823 |
| 2024-01-29 | 6.38845 |
| 2024-01-26 | 6.36622 |
| 2024-01-25 | 6.39736 |
| 2024-01-24 | 6.41861 |
