|Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates|
AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 12th: The rate went down to the 48.38803 level.
Wednesday, February 10th - Thursday, February 11th: The AUD/INR currency pair rose for two trading days in a row, reaching the 48.47984 level on Thursday, February 11th.
Monday, February 8th - Tuesday, February 9th: The downward trend continued and the pair decreased to 47.53771.
Friday, February 5th: The Indian rupee started to rise again against the Australian currency; the AUD/INR exchange went down to 48.63358.
Thursday, February 4th: The of exchange rose to its highest level in two months reaching 48.79712.
Wednesday, February 3rd: The decline of the Indian rupee against the Australian dollar restarted; the AUD/INR exchange rose to 48.04314.
Monday, February 1st - Tuesday, February 2nd: The downward trend continued for another two trading days, the Australian dollar to Indian rupee quotation decreasing from 48.15694 to 47.96931.
Friday, January 29th: The Indian rupee started to appreciate again against the Australian currency, the AUD/INR exchange decreasing by 0.08594.
Tuesday, January 26th - Thursday, January 28th: Three consecutive additions brought the to 48.24288.
Monday, January 25th: The quote decreased to 47.30079.
Thursday, January 21st - Friday, January 22nd: The AUD/INR exchange rose for two trading days in a row, reaching the 47.52568 level on Friday, January 22nd.
Wednesday, January 20th: The Australian dollar to Indian rupee quotation decreased to 46.59632.
Monday, January 18th - Tuesday, January 19th: The rate increased for two trading days in a row, reaching the level of 46.88573 Indian rupees to the Australian dollar on Tuesday, January 19th.
Friday, January 15th: A second consecutive decline brought the AUD/INR quote to 46.54671, the lowest level in two months.
Thursday, January 14th: The quotation moved down, reaching 46.79936.
Wednesday, January 13th: A tiny addition brought the AUD/INR exchange rate to 46.92221.
Last 365 days
AUD/INR Exchange rate - Historical data:
Exchange Rates Widget
for Your Website
Would like to show the daily AUD/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!