English Edition
Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 3rd: A relatively large decline brought the Australian dollar to Indian rupee quotation to 50.1946.

Monday, May 2nd: The currency pair increased slightly, reaching 50.79434.

Friday, April 29th: The Australian dollar to Indian rupee quotation decreased by 0.03032, to 50.64122.

Thursday, April 28th: An 0.19972 up-tick brought the currency pair to 50.67154.

Wednesday, April 27th: The pair fell to 50.47182.

Tuesday, April 26th: A tiny rise brought the AUD/INR exchange rate to 51.4639.

Friday, April 22nd - Monday, April 25th: In two trading days, a total decline of 0.48876 brought the currency pair to 51.42867.

Thursday, April 21st: An up-tick brought the AUD/INR quote to 51.91743. This was the highest in one year and four months.

Wednesday, April 20th: The exchange decreased to 51.74979.

Tuesday, April 19th: A 0.63509 rise brought the AUD/INR quote to 51.8942.

Monday, April 18th: A tiny depreciation of 0.0397 brought the exchange to 51.25911.

Monday, April 11th - Friday, April 15th: The quotation rose by a total of 1.1517, to 51.29881.

Friday, April 8th: The Australian dollar to Indian rupee exchange decreased again.

Thursday, April 7th: The downward movement restarted, the AUD/INR cross decreasing to 50.16797.

Wednesday, April 6th: The rate of exchange increased slightly, reaching the 50.28811 level.

Tuesday, April 5th: A 0.35217 decline brought the rate to 50.07855, the lowest level since March 29th, 2016.

Last 365 days


AUD/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-0350.1946
2016-05-0250.79434
2016-04-2950.64122
2016-04-2850.67154
2016-04-2750.47182
2016-04-2651.4639
2016-04-2551.42867
2016-04-2251.43617
2016-04-2151.91743
2016-04-2051.74979
2016-04-1951.8942
2016-04-1851.25911
2016-04-1551.29881
2016-04-1451.24216
2016-04-1350.95409
2016-04-1250.84532
2016-04-1150.26926
2016-04-0850.14711
2016-04-0750.16797
2016-04-0650.28811
2016-04-0550.07855
2016-04-0450.43072
2016-04-0150.96264
2016-03-3150.94199
2016-03-3050.91155
2016-03-2949.9794
2016-03-2450.19451
2016-03-2350.48545
2016-03-2250.68165
2016-03-2150.60618
2016-03-1850.50155
2016-03-1750.83558
2016-03-1649.88854
2016-03-1550.29798
2016-03-1450.53562
2016-03-1150.32981
2016-03-1050.03753
2016-03-0950.29625
2016-03-0850.17338
2016-03-0749.73098
2016-03-0449.52621
2016-03-0349.3782
2016-03-0248.84177
2016-03-0148.54567
2016-02-2948.74345
2016-02-2649.49329
2016-02-2549.66551
2016-02-2449.14714
2016-02-2349.60262
2016-02-2249.33742
2016-02-1948.68408
2016-02-1849.01013
2016-02-1748.80671
2016-02-1648.95771
2016-02-1548.71
2016-02-1248.38803
2016-02-1148.47984
2016-02-1048.19813
2016-02-0947.53771
2016-02-0848.02524
2016-02-0548.63358
2016-02-0448.79712
2016-02-0348.04314
2016-02-0247.96931
2016-02-0148.06529


ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily AUD/INR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use