| Business / Exchange Rates |
AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The rate increased for five consecutive trading days, reaching the level of 54.48945 Indian rupees to the Australian dollar on Friday, April 26th.
Friday, April 19th: The Australian dollar to Indian rupee exchange 
moved down, reaching 53.49705, the lowest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The quote rose for two trading days in a row, reaching the 53.83473 level on Thursday, April 18th.
Wednesday, April 10th - Tuesday, April 16th: The exchange decreased for five trading days in a row, reaching 53.62378 Indian rupees to the Australian dollar on Tuesday, April 16th.
Tuesday, April 9th: The currency pair rose to 55.10666. This was the peak in two months.
Monday, April 8th: The quote decreased again, by 0.00953.
Friday, April 5th: The Indian rupee started to appreciate again against the Australian dollar; the AUD/INR exchange went down to 54.87413.
Wednesday, April 3rd - Thursday, April 4th: The rate increased for two trading days in a row, reaching the level of 55.03563 Indian rupees to the Australian dollar on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange decreased by 0.3049, from 54.56528 to 54.26038.
Last 365 days
AUD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 54.48945 |
| 2024-04-25 | 54.4109 |
| 2024-04-24 | 54.22538 |
| 2024-04-23 | 53.79022 |
| 2024-04-22 | 53.65865 |
| 2024-04-19 | 53.49705 |
| 2024-04-18 | 53.83473 |
| 2024-04-17 | 53.76178 |
| 2024-04-16 | 53.62378 |
| 2024-04-15 | 54.0691 |
| 2024-04-12 | 54.17291 |
| 2024-04-11 | 54.37652 |
| 2024-04-10 | 55.10001 |
| 2024-04-09 | 55.10666 |
| 2024-04-08 | 54.8646 |
| 2024-04-05 | 54.87413 |
| 2024-04-04 | 55.03563 |
| 2024-04-03 | 54.42016 |
| 2024-04-02 | 54.26038 |
| 2024-03-28 | 54.27621 |
| 2024-03-27 | 54.29759 |
| 2024-03-26 | 54.56528 |
| 2024-03-25 | 54.50422 |
| 2024-03-22 | 54.45997 |
| 2024-03-21 | 54.82673 |
| 2024-03-20 | 54.25359 |
| 2024-03-19 | 54.11477 |
| 2024-03-18 | 54.44431 |
| 2024-03-15 | 54.44176 |
| 2024-03-14 | 54.76556 |
| 2024-03-13 | 54.76605 |
| 2024-03-12 | 54.65191 |
| 2024-03-11 | 54.6413 |
| 2024-03-08 | 54.91317 |
| 2024-03-07 | 54.61517 |
| 2024-03-06 | 54.03252 |
| 2024-03-05 | 53.83476 |
| 2024-03-04 | 54.05042 |
| 2024-03-01 | 53.86398 |
| 2024-02-29 | 53.79154 |
| 2024-02-28 | 53.84669 |
| 2024-02-27 | 54.31663 |
| 2024-02-26 | 54.31008 |
| 2024-02-23 | 54.54363 |
| 2024-02-22 | 54.4178 |
| 2024-02-21 | 54.36856 |
| 2024-02-20 | 54.44765 |
| 2024-02-19 | 54.28849 |
| 2024-02-16 | 54.11485 |
| 2024-02-15 | 53.99153 |
| 2024-02-14 | 53.8442 |
| 2024-02-13 | 54.20489 |
| 2024-02-12 | 54.18485 |
| 2024-02-09 | 54.06293 |
| 2024-02-08 | 53.88165 |
| 2024-02-07 | 54.18202 |
| 2024-02-06 | 54.02089 |
| 2024-02-05 | 53.88932 |
| 2024-02-02 | 54.79232 |
| 2024-02-01 | 54.07557 |
| 2024-01-31 | 54.65205 |
| 2024-01-30 | 54.76704 |
| 2024-01-29 | 54.88444 |
| 2024-01-26 | 54.82558 |
| 2024-01-25 | 54.75449 |
| 2024-01-24 | 54.8592 |
