Global Edition
Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

Last 10 working days


Last 30 days

Friday, February 12th: The rate went down to the 48.38803 level.

Wednesday, February 10th - Thursday, February 11th: The AUD/INR currency pair rose for two trading days in a row, reaching the 48.47984 level on Thursday, February 11th.

Monday, February 8th - Tuesday, February 9th: The downward trend continued and the pair decreased to 47.53771.

Friday, February 5th: The Indian rupee started to rise again against the Australian currency; the AUD/INR exchange went down to 48.63358.

Thursday, February 4th: The of exchange rose to its highest level in two months reaching 48.79712.

Wednesday, February 3rd: The decline of the Indian rupee against the Australian dollar restarted; the AUD/INR exchange rose to 48.04314.

Monday, February 1st - Tuesday, February 2nd: The downward trend continued for another two trading days, the Australian dollar to Indian rupee quotation decreasing from 48.15694 to 47.96931.

Friday, January 29th: The Indian rupee started to appreciate again against the Australian currency, the AUD/INR exchange decreasing by 0.08594.

Tuesday, January 26th - Thursday, January 28th: Three consecutive additions brought the to 48.24288.

Monday, January 25th: The quote decreased to 47.30079.

Thursday, January 21st - Friday, January 22nd: The AUD/INR exchange rose for two trading days in a row, reaching the 47.52568 level on Friday, January 22nd.

Wednesday, January 20th: The Australian dollar to Indian rupee quotation decreased to 46.59632.

Monday, January 18th - Tuesday, January 19th: The rate increased for two trading days in a row, reaching the level of 46.88573 Indian rupees to the Australian dollar on Tuesday, January 19th.

Friday, January 15th: A second consecutive decline brought the AUD/INR quote to 46.54671, the lowest level in two months.

Thursday, January 14th: The quotation moved down, reaching 46.79936.

Wednesday, January 13th: A tiny addition brought the AUD/INR exchange rate to 46.92221.

Last 365 days


AUD/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-02-1248.38803
2016-02-1148.47984
2016-02-1048.19813
2016-02-0947.53771
2016-02-0848.02524
2016-02-0548.63358
2016-02-0448.79712
2016-02-0348.04314
2016-02-0247.96931
2016-02-0148.06529
2016-01-2948.15694
2016-01-2848.24288
2016-01-2747.92239
2016-01-2647.31814
2016-01-2547.30079
2016-01-2247.52568
2016-01-2147.01263
2016-01-2046.59632
2016-01-1946.88573
2016-01-1846.63289
2016-01-1546.54671
2016-01-1446.79936
2016-01-1346.92221
2016-01-1246.86953
2016-01-1146.88148
2016-01-0846.73804
2016-01-0746.75318
2016-01-0647.29321
2016-01-0547.75991
2016-01-0447.92252
2015-12-3148.34631
2015-12-3048.38893
2015-12-2948.2504
2015-12-2848.0228
2015-12-2448.08286
2015-12-2347.81661
2015-12-2248.01602
2015-12-2147.52439
2015-12-1847.32014
2015-12-1747.58561
2015-12-1648.02779
2015-12-1548.36586
2015-12-1448.41796
2015-12-1148.33458
2015-12-1048.6944
2015-12-0948.16862
2015-12-0848.14034
2015-12-0748.57735
2015-12-0448.86368
2015-12-0348.88955
2015-12-0248.73842
2015-12-0148.49539
2015-11-3048.07273
2015-11-2748.09374
2015-11-2648.10364
2015-11-2548.06897
2015-11-2447.86168
2015-11-2347.70493
2015-11-2047.7229
2015-11-1947.42379
2015-11-1846.9992
2015-11-1747.08035
2015-11-1646.83077
2015-11-1347.22425
2015-11-1247.18915
2015-11-1146.74834


ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily AUD/INR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use