English Edition
Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 24th: The exchange rate hit the 48.45675 level, the lowest reading in three months.

Monday, May 23rd: The Indian rupee started to appreciate again against the Australian currency; the AUD/INR exchange went down to 48.72365.

Friday, May 20th: The Australian dollar to Indian rupee quotation rose to 48.77731.

Wednesday, May 18th - Thursday, May 19th: A total decrease of 0.38896 brought the to 48.53936.

Monday, May 16th - Tuesday, May 17th: The quotation went up for two trading days in a row, reaching 48.92832.

Thursday, May 12th - Friday, May 13th: The pair went down, reaching 48.64401.

Wednesday, May 11th: The of exchange increased again, from 48.97553 to 49.11044.

Tuesday, May 10th: The Indian rupee started to depreciate again against the Australian currency, the AUD/INR exchange rising by 0.14897.

Friday, May 6th - Monday, May 9th: The quote decreased to 48.82656.

Thursday, May 5th: An 0.0173 up-tick brought the AUD/INR cross to 49.83263.

Tuesday, May 3rd - Wednesday, May 4th: The quote moved down, reaching 49.81533.

Monday, May 2nd: The AUD/INR currency pair increased slightly, to the 50.79434 level.

Friday, April 29th: A 0.03032 depreciation brought the Australian dollar to Indian rupee quotation from 50.67154 to 50.64122.

Thursday, April 28th: An up-tick brought the AUD/INR exchange rate to 50.67154.

Wednesday, April 27th: The Australian dollar to Indian rupee quotation decreased steeply, to 50.47182.

Tuesday, April 26th: A tiny rise brought the rate of exchange to 51.4639, the highest level since April 21st, 2016.

Last 365 days


AUD/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-2448.45675
2016-05-2348.72365
2016-05-2048.77731
2016-05-1948.53936
2016-05-1848.67341
2016-05-1748.92832
2016-05-1648.75306
2016-05-1348.64401
2016-05-1248.85722
2016-05-1149.11044
2016-05-1048.97553
2016-05-0948.82656
2016-05-0649.12006
2016-05-0549.83263
2016-05-0449.81533
2016-05-0350.1946
2016-05-0250.79434
2016-04-2950.64122
2016-04-2850.67154
2016-04-2750.47182
2016-04-2651.4639
2016-04-2551.42867
2016-04-2251.43617
2016-04-2151.91743
2016-04-2051.74979
2016-04-1951.8942
2016-04-1851.25911
2016-04-1551.29881
2016-04-1451.24216
2016-04-1350.95409
2016-04-1250.84532
2016-04-1150.26926
2016-04-0850.14711
2016-04-0750.16797
2016-04-0650.28811
2016-04-0550.07855
2016-04-0450.43072
2016-04-0150.96264
2016-03-3150.94199
2016-03-3050.91155
2016-03-2949.9794
2016-03-2450.19451
2016-03-2350.48545
2016-03-2250.68165
2016-03-2150.60618
2016-03-1850.50155
2016-03-1750.83558
2016-03-1649.88854
2016-03-1550.29798
2016-03-1450.53562
2016-03-1150.32981
2016-03-1050.03753
2016-03-0950.29625
2016-03-0850.17338
2016-03-0749.73098
2016-03-0449.52621
2016-03-0349.3782
2016-03-0248.84177
2016-03-0148.54567
2016-02-2948.74345
2016-02-2649.49329
2016-02-2549.66551
2016-02-2449.14714
2016-02-2349.60262
2016-02-2249.33742


ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily AUD/INR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use