| Business / Exchange Rates |
AUD to SGD (Australian Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The ascending trend continued and the pair rose to 0.88827.
Monday, April 22nd: The upward movement restarted, the AUD/SGD quotation going up to 0.87728.
Friday, April 19th: The exchange rate hit the 0.87294 level, the lowest reading in six weeks.
Wednesday, April 17th - Thursday, April 18th: Two consecutive additions brought the 
of exchange to 0.87644.
Thursday, April 11th - Tuesday, April 16th: The downward trend continued for another four trading days; the AUD/SGD quotation lost 0.0154, decreasing from 0.8906 to 0.8752.
Wednesday, April 10th: The Singapore dollar started to appreciate again against the Australian currency, the AUD/SGD exchange decreasing by 0.00067.
Tuesday, April 9th: The of exchange gained to its highest level in two months reaching 0.89127.
Monday, April 8th: The upward movement restarted, the quote climbing to 0.88888.
Friday, April 5th: The AUD/SGD exchange decreased slightly, reaching 0.88743.
Wednesday, April 3rd - Thursday, April 4th: The upward trend continued and the currency pair rose to 0.88946.
Tuesday, April 2nd: The Singapore dollar started to depreciate again against the Australian currency, the AUD/SGD exchange rising by 0.00138.
Thursday, March 28th: The AUD/SGD cross decreased again. A 0.00031 depreciation brought the rate to 0.87836.
Wednesday, March 27th: The currency pair moved down, reaching 0.87867.
Tuesday, March 26th: The AUD/SGD exchange rate increased from 0.87895 to 0.8806.
Last 365 days
AUD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.88827 |
| 2024-04-24 | 0.88588 |
| 2024-04-23 | 0.87948 |
| 2024-04-22 | 0.87728 |
| 2024-04-19 | 0.87294 |
| 2024-04-18 | 0.87644 |
| 2024-04-17 | 0.87551 |
| 2024-04-16 | 0.8752 |
| 2024-04-15 | 0.88182 |
| 2024-04-12 | 0.88211 |
| 2024-04-11 | 0.88266 |
| 2024-04-10 | 0.8906 |
| 2024-04-09 | 0.89127 |
| 2024-04-08 | 0.88888 |
| 2024-04-05 | 0.88743 |
| 2024-04-04 | 0.88946 |
| 2024-04-03 | 0.88101 |
| 2024-04-02 | 0.87974 |
| 2024-03-28 | 0.87836 |
| 2024-03-27 | 0.87867 |
| 2024-03-26 | 0.8806 |
| 2024-03-25 | 0.87895 |
| 2024-03-22 | 0.87904 |
| 2024-03-21 | 0.88412 |
| 2024-03-20 | 0.87651 |
| 2024-03-19 | 0.87472 |
| 2024-03-18 | 0.87891 |
| 2024-03-15 | 0.87834 |
| 2024-03-14 | 0.8813 |
| 2024-03-13 | 0.88145 |
| 2024-03-12 | 0.87982 |
| 2024-03-11 | 0.87846 |
| 2024-03-08 | 0.88396 |
| 2024-03-07 | 0.8817 |
| 2024-03-06 | 0.87466 |
| 2024-03-05 | 0.87246 |
| 2024-03-04 | 0.8756 |
| 2024-03-01 | 0.87534 |
| 2024-02-29 | 0.87329 |
| 2024-02-28 | 0.87469 |
| 2024-02-27 | 0.88041 |
| 2024-02-26 | 0.88056 |
| 2024-02-23 | 0.88377 |
| 2024-02-22 | 0.88114 |
| 2024-02-21 | 0.88099 |
| 2024-02-20 | 0.8826 |
| 2024-02-19 | 0.88009 |
| 2024-02-16 | 0.87788 |
| 2024-02-15 | 0.87576 |
| 2024-02-14 | 0.8747 |
| 2024-02-13 | 0.87801 |
| 2024-02-12 | 0.87755 |
| 2024-02-09 | 0.87669 |
| 2024-02-08 | 0.87446 |
| 2024-02-07 | 0.87688 |
| 2024-02-06 | 0.87484 |
| 2024-02-05 | 0.87393 |
| 2024-02-02 | 0.8825 |
| 2024-02-01 | 0.87375 |
| 2024-01-31 | 0.88153 |
| 2024-01-30 | 0.88288 |
| 2024-01-29 | 0.88523 |
| 2024-01-26 | 0.88394 |
| 2024-01-25 | 0.88232 |
| 2024-01-24 | 0.88287 |
| 2024-01-23 | 0.88328 |
