| Business / Exchange Rates |
AUD to NOK (Australian Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A jump of 0.06217 brought the rate to 7.19833, the highest reading in ten months.
Thursday, April 25th: The exchange 
decreased slightly, reaching 7.13616.
Wednesday, April 24th: A large increase brought the AUD/NOK quote to 7.14512.
Tuesday, April 23rd: A 0.00059 depreciation brought the quotation to 7.09422.
Monday, April 22nd: A 0.01684 addition brought the currency pair to 7.09481.
Friday, April 19th: A 0.0069 loss brought the AUD/NOK currency pair to 7.07797.
Wednesday, April 17th - Thursday, April 18th: The climbed for two consecutive trading days, reaching the level of 7.08487 Norwegian kroner to the Australian dollar on Thursday, April 18th.
Tuesday, April 16th: The of exchange decreased by 0.02919, to 7.04216.
Monday, April 15th: A small rise brought the AUD/NOK quotation to 7.07135.
Friday, April 12th: The quotation declined to 7.05965.
Thursday, April 11th: A slight rise brought the pair to 7.06347.
Wednesday, April 10th: The Australian dollar to Norwegian krone quotation decreased slightly, to 7.05317.
Tuesday, April 9th: The AUD/NOK exchange rate rose to 7.06589.
Friday, April 5th - Monday, April 8th: The exchange rate decreased for two consecutive trading days, reaching 7.05319 Norwegian kroner to the Australian dollar on Monday, April 8th.
Thursday, April 4th: An 0.0122 up-tick brought the currency pair to 7.06099.
Wednesday, April 3rd: A 0.03752 decrease brought the quote to 7.04879.
Wednesday, March 27th - Tuesday, April 2nd: The AUD/NOK cross increased for three trading days in a row, reaching the 7.08631 level on Tuesday, April 2nd.
Last 365 days
AUD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.19833 |
| 2024-04-25 | 7.13616 |
| 2024-04-24 | 7.14512 |
| 2024-04-23 | 7.09422 |
| 2024-04-22 | 7.09481 |
| 2024-04-19 | 7.07797 |
| 2024-04-18 | 7.08487 |
| 2024-04-17 | 7.06451 |
| 2024-04-16 | 7.04216 |
| 2024-04-15 | 7.07135 |
| 2024-04-12 | 7.05965 |
| 2024-04-11 | 7.06347 |
| 2024-04-10 | 7.05317 |
| 2024-04-09 | 7.06589 |
| 2024-04-08 | 7.05319 |
| 2024-04-05 | 7.05413 |
| 2024-04-04 | 7.06099 |
| 2024-04-03 | 7.04879 |
| 2024-04-02 | 7.08631 |
| 2024-03-28 | 7.04462 |
| 2024-03-27 | 7.03765 |
| 2024-03-26 | 7.0146 |
| 2024-03-25 | 6.9994 |
| 2024-03-22 | 6.99777 |
| 2024-03-21 | 6.98095 |
| 2024-03-20 | 6.95755 |
| 2024-03-19 | 6.96565 |
| 2024-03-18 | 6.96888 |
| 2024-03-15 | 6.94885 |
| 2024-03-14 | 6.9375 |
| 2024-03-13 | 6.94021 |
| 2024-03-12 | 6.93601 |
| 2024-03-11 | 6.91436 |
| 2024-03-08 | 6.88536 |
| 2024-03-07 | 6.90504 |
| 2024-03-06 | 6.88066 |
| 2024-03-05 | 6.86756 |
| 2024-03-04 | 6.87049 |
| 2024-03-01 | 6.87804 |
| 2024-02-29 | 6.88804 |
| 2024-02-28 | 6.89194 |
| 2024-02-27 | 6.90069 |
| 2024-02-26 | 6.90127 |
| 2024-02-23 | 6.91626 |
| 2024-02-22 | 6.87617 |
| 2024-02-21 | 6.87523 |
| 2024-02-20 | 6.88309 |
| 2024-02-19 | 6.85994 |
| 2024-02-16 | 6.87504 |
| 2024-02-15 | 6.87504 |
| 2024-02-14 | 6.86248 |
| 2024-02-13 | 6.83892 |
| 2024-02-12 | 6.85853 |
| 2024-02-09 | 6.89053 |
| 2024-02-08 | 6.88756 |
| 2024-02-07 | 6.89287 |
| 2024-02-06 | 6.93794 |
| 2024-02-05 | 6.92247 |
| 2024-02-02 | 6.91462 |
| 2024-02-01 | 6.84976 |
| 2024-01-31 | 6.89276 |
| 2024-01-30 | 6.88756 |
| 2024-01-29 | 6.89413 |
| 2024-01-26 | 6.87527 |
| 2024-01-25 | 6.88789 |
| 2024-01-24 | 6.91011 |
