| Business / Exchange Rates |
AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The AUD/CHF quotation rose by a total of 0.01421, from 0.58236 to 0.59657.
Friday, April 19th: The exchange rate went down to 0.58236. This was the lowest level since March 20th, 2024.
Thursday, April 18th: The quote rose from 0.58547 to 0.58574.
Thursday, April 11th - Wednesday, April 17th: The descending trend continued for another five trading days, the Australian dollar to Swiss franc quotation decreasing to 0.58547.
Wednesday, April 10th: The Australian dollar started to depreciate again against the Swiss franc, the 
of exchange decreasing to 0.59821.
Monday, April 8th - Tuesday, April 9th: The pair increased to 0.59846.
Friday, April 5th: The moved down to the 0.59492 level.
Tuesday, April 2nd - Thursday, April 4th: The AUD/CHF currency pair rose from 0.58807 to 0.59869. This was the peak rate in eight months.
Thursday, March 28th: The Australian dollar to Swiss franc exchange rate went down again, by 0.00295.
Wednesday, March 27th: A 0.00087 decline brought the AUD/CHF cross from 0.59189 to 0.59102.
Last 365 days
AUD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.59657 |
| 2024-04-25 | 0.59653 |
| 2024-04-24 | 0.59521 |
| 2024-04-23 | 0.58805 |
| 2024-04-22 | 0.58685 |
| 2024-04-19 | 0.58236 |
| 2024-04-18 | 0.58574 |
| 2024-04-17 | 0.58547 |
| 2024-04-16 | 0.58584 |
| 2024-04-15 | 0.59151 |
| 2024-04-12 | 0.59197 |
| 2024-04-11 | 0.59503 |
| 2024-04-10 | 0.59821 |
| 2024-04-09 | 0.59846 |
| 2024-04-08 | 0.59679 |
| 2024-04-05 | 0.59492 |
| 2024-04-04 | 0.59869 |
| 2024-04-03 | 0.59206 |
| 2024-04-02 | 0.59103 |
| 2024-03-28 | 0.58807 |
| 2024-03-27 | 0.59102 |
| 2024-03-26 | 0.59189 |
| 2024-03-25 | 0.58649 |
| 2024-03-22 | 0.58605 |
| 2024-03-21 | 0.59063 |
| 2024-03-20 | 0.58065 |
| 2024-03-19 | 0.57834 |
| 2024-03-18 | 0.58072 |
| 2024-03-15 | 0.57983 |
| 2024-03-14 | 0.58177 |
| 2024-03-13 | 0.58028 |
| 2024-03-12 | 0.57993 |
| 2024-03-11 | 0.57984 |
| 2024-03-08 | 0.58218 |
| 2024-03-07 | 0.58039 |
| 2024-03-06 | 0.57713 |
| 2024-03-05 | 0.57508 |
| 2024-03-04 | 0.57716 |
| 2024-03-01 | 0.57595 |
| 2024-02-29 | 0.57145 |
| 2024-02-28 | 0.57215 |
| 2024-02-27 | 0.57615 |
| 2024-02-26 | 0.57645 |
| 2024-02-23 | 0.57825 |
| 2024-02-22 | 0.57735 |
| 2024-02-21 | 0.57685 |
| 2024-02-20 | 0.57884 |
| 2024-02-19 | 0.57601 |
| 2024-02-16 | 0.57462 |
| 2024-02-15 | 0.57392 |
| 2024-02-14 | 0.5746 |
| 2024-02-13 | 0.5737 |
| 2024-02-12 | 0.57134 |
| 2024-02-09 | 0.57015 |
| 2024-02-08 | 0.56787 |
| 2024-02-07 | 0.56913 |
| 2024-02-06 | 0.56712 |
| 2024-02-05 | 0.56436 |
| 2024-02-02 | 0.56564 |
| 2024-02-01 | 0.56261 |
| 2024-01-31 | 0.56765 |
| 2024-01-30 | 0.56889 |
| 2024-01-29 | 0.56952 |
| 2024-01-26 | 0.57004 |
| 2024-01-25 | 0.56963 |
| 2024-01-24 | 0.56992 |
