| Business / Exchange Rates |
AUD to RON (Australian Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The ascending trend continued and the AUD/RON exchange rate gained to 3.03587, the highest level in three months.
Wednesday, April 24th: The Australian dollar started to rise again against the Romanian currency; the Australian dollar to new Romanian leu quotation was up 0.02083.
Tuesday, April 23rd: The exchange 
decreased to the 3.00925 level.
Monday, April 22nd: A 0.01855 rise brought the AUD/RON currency pair to 3.01241.
Thursday, April 18th - Friday, April 19th: In two trading days, a total depreciation of 0.01158 brought the Australian dollar to new Romanian leu quotation to 2.99386, the lowest reading since March 20th, 2024.
Wednesday, April 17th: The of exchange increased slightly, reaching 3.00544.
Monday, April 15th - Tuesday, April 16th: A total decrease of 0.02731 brought the currency pair to 3.00181.
Friday, April 12th: The AUD/RON quote went up, reaching 3.02912.
Thursday, April 11th: The exchange rate decreased by 0.00763, to 3.02243.
Monday, April 8th - Wednesday, April 10th: The rate went up for three trading days in a row, reaching the level of 3.03006 new Romanian lei to the Australian dollar on Wednesday, April 10th.
Friday, April 5th: The currency pair moved down, reaching the 3.01786 level.
Thursday, April 4th: A 0.01699 rise brought the AUD/RON quote to 3.02122.
Wednesday, April 3rd: A small depreciation of 0.00382 brought the Australian dollar to new Romanian leu quotation to 3.00423.
Tuesday, April 2nd: The AUD/RON quotation increased by 0.01323, to 3.00805.
Wednesday, March 27th - Thursday, March 28th: The pair went down, reaching 2.99482.
Last 365 days
AUD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.03587 |
| 2024-04-25 | 3.03143 |
| 2024-04-24 | 3.03008 |
| 2024-04-23 | 3.00925 |
| 2024-04-22 | 3.01241 |
| 2024-04-19 | 2.99386 |
| 2024-04-18 | 3.00344 |
| 2024-04-17 | 3.00544 |
| 2024-04-16 | 3.00181 |
| 2024-04-15 | 3.02549 |
| 2024-04-12 | 3.02912 |
| 2024-04-11 | 3.02243 |
| 2024-04-10 | 3.03006 |
| 2024-04-09 | 3.0281 |
| 2024-04-08 | 3.02325 |
| 2024-04-05 | 3.01786 |
| 2024-04-04 | 3.02122 |
| 2024-04-03 | 3.00423 |
| 2024-04-02 | 3.00805 |
| 2024-03-28 | 2.99482 |
| 2024-03-27 | 2.99524 |
| 2024-03-26 | 2.99879 |
| 2024-03-25 | 2.99831 |
| 2024-03-22 | 2.99542 |
| 2024-03-21 | 3.0078 |
| 2024-03-20 | 2.9893 |
| 2024-03-19 | 2.98733 |
| 2024-03-18 | 2.99801 |
| 2024-03-15 | 2.99843 |
| 2024-03-14 | 3.00744 |
| 2024-03-13 | 3.00345 |
| 2024-03-12 | 3.00417 |
| 2024-03-11 | 3.00036 |
| 2024-03-08 | 3.01737 |
| 2024-03-07 | 3.01236 |
| 2024-03-06 | 2.9823 |
| 2024-03-05 | 2.97552 |
| 2024-03-04 | 2.98726 |
| 2024-03-01 | 2.98702 |
| 2024-02-29 | 2.97926 |
| 2024-02-28 | 2.98594 |
| 2024-02-27 | 2.99837 |
| 2024-02-26 | 3.00254 |
| 2024-02-23 | 3.02083 |
| 2024-02-22 | 3.0135 |
| 2024-02-21 | 3.01832 |
| 2024-02-20 | 3.02412 |
| 2024-02-19 | 3.02021 |
| 2024-02-16 | 3.01332 |
| 2024-02-15 | 3.01186 |
| 2024-02-14 | 3.01156 |
| 2024-02-13 | 3.01095 |
| 2024-02-12 | 3.01381 |
| 2024-02-09 | 3.0087 |
| 2024-02-08 | 3.00386 |
| 2024-02-07 | 3.01557 |
| 2024-02-06 | 3.0132 |
| 2024-02-05 | 3.00326 |
| 2024-02-02 | 3.01961 |
| 2024-02-01 | 2.99747 |
| 2024-01-31 | 3.0215 |
| 2024-01-30 | 3.0232 |
| 2024-01-29 | 3.03531 |
| 2024-01-26 | 3.01917 |
| 2024-01-25 | 3.00949 |
| 2024-01-24 | 3.01289 |
