| Business / Exchange Rates |
AUD to SEK (Australian Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The ascending trend continued and the Australian dollar to Swedish krona exchange rate rose to 7.1408, the highest reading in five months.
Wednesday, April 24th: The ascending trend started again - the 
gained to 7.07783.
Tuesday, April 23rd: The currency pair went down, reaching the 7.01681 level.
Monday, April 22nd: An 0.00677 up-tick brought the rate of exchange to 7.02398.
Thursday, April 18th - Friday, April 19th: In two trading days, a total depreciation of 0.03721 brought the pair to 7.01721.
Wednesday, April 17th: A 0.03608 rise brought the AUD/SEK quotation to 7.05442.
Monday, April 15th - Tuesday, April 16th: The rate of exchange went down, reaching 7.01834.
Thursday, April 11th - Friday, April 12th: The quotation went up for two trading days in a row, reaching the 7.04923 level.
Wednesday, April 10th: The AUD/SEK cross declined to 6.97268.
Tuesday, April 9th: The quotation went up, reaching 6.98208.
Monday, April 8th: The Australian dollar to Swedish krona quotation moved down to the 6.97834 level.
Wednesday, March 27th - Friday, April 5th: The currency pair rose from 6.91022 to 7.002.
Last 365 days
AUD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.1408 |
| 2024-04-25 | 7.09047 |
| 2024-04-24 | 7.07783 |
| 2024-04-23 | 7.01681 |
| 2024-04-22 | 7.02398 |
| 2024-04-19 | 7.01721 |
| 2024-04-18 | 7.0242 |
| 2024-04-17 | 7.05442 |
| 2024-04-16 | 7.01834 |
| 2024-04-15 | 7.03017 |
| 2024-04-12 | 7.04923 |
| 2024-04-11 | 7.01058 |
| 2024-04-10 | 6.97268 |
| 2024-04-09 | 6.98208 |
| 2024-04-08 | 6.97834 |
| 2024-04-05 | 7.002 |
| 2024-04-04 | 6.99897 |
| 2024-04-03 | 6.99861 |
| 2024-04-02 | 6.99522 |
| 2024-03-28 | 6.93984 |
| 2024-03-27 | 6.93133 |
| 2024-03-26 | 6.91022 |
| 2024-03-25 | 6.91013 |
| 2024-03-22 | 6.86856 |
| 2024-03-21 | 6.873 |
| 2024-03-20 | 6.8295 |
| 2024-03-19 | 6.81431 |
| 2024-03-18 | 6.82494 |
| 2024-03-15 | 6.79619 |
| 2024-03-14 | 6.79079 |
| 2024-03-13 | 6.76641 |
| 2024-03-12 | 6.758 |
| 2024-03-11 | 6.76085 |
| 2024-03-08 | 6.7788 |
| 2024-03-07 | 6.78407 |
| 2024-03-06 | 6.75316 |
| 2024-03-05 | 6.75103 |
| 2024-03-04 | 6.75625 |
| 2024-03-01 | 6.72886 |
| 2024-02-29 | 6.72201 |
| 2024-02-28 | 6.72637 |
| 2024-02-27 | 6.74947 |
| 2024-02-26 | 6.74366 |
| 2024-02-23 | 6.77385 |
| 2024-02-22 | 6.76597 |
| 2024-02-21 | 6.79819 |
| 2024-02-20 | 6.81686 |
| 2024-02-19 | 6.81898 |
| 2024-02-16 | 6.82055 |
| 2024-02-15 | 6.81241 |
| 2024-02-14 | 6.84747 |
| 2024-02-13 | 6.80806 |
| 2024-02-12 | 6.80521 |
| 2024-02-09 | 6.8195 |
| 2024-02-08 | 6.80216 |
| 2024-02-07 | 6.83016 |
| 2024-02-06 | 6.89222 |
| 2024-02-05 | 6.86753 |
| 2024-02-02 | 6.84236 |
| 2024-02-01 | 6.83102 |
| 2024-01-31 | 6.84248 |
| 2024-01-30 | 6.86253 |
| 2024-01-29 | 6.92536 |
| 2024-01-26 | 6.86786 |
| 2024-01-25 | 6.8634 |
| 2024-01-24 | 6.87561 |
