| Business / Exchange Rates |
DKK to IDR (Danish Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Danish krone to Indonesian rupiah exchange rate was up for two trading days in a row, reaching 2331.37597, the highest level since June 2021.
Wednesday, April 24th: The currency pair decreased slightly, reaching 2316.81663.
Tuesday, April 23rd: An 3.2963 up-tick brought the exchange 
to 2319.1671.
Monday, April 22nd: The DKK/IDR cross declined to the 2315.8708 level.
Friday, April 19th: The increased to 2321.7121.
Thursday, April 18th: The DKK/IDR quote decreased by 1.61477, to 2315.81564.
Tuesday, April 16th - Wednesday, April 17th: The soared for two consecutive trading days, reaching the level of 2317.43041 Indonesian rupiah to the Danish krone on Wednesday, April 17th.
Wednesday, April 10th - Monday, April 15th: The exchange went down for four consecutive trading days, reaching 2293.61982 Indonesian rupiah to the Danish krone on Monday, April 15th.
Tuesday, April 9th: The pair increased again, from 2308.36864 to 2311.71069.
Monday, April 8th: The upward movement restarted, the currency pair rising by 3.41757.
Friday, April 5th: A moderate depreciation of 5.4687 brought the pair to 2304.95107.
Thursday, April 4th: The DKK/IDR quote rose again, from 2305.53835 to 2310.41977.
Wednesday, April 3rd: The Indonesian rupiah started to depreciate again against the Danish currency, the DKK/IDR exchange rate rising by 12.30674.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate went down to 2293.23161, the lowest reading since March 25th, 2024.
Wednesday, March 27th: The DKK/IDR quote rose by 6.22661, from 2299.1822 to 2305.40881.
Last 365 days
DKK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2331.37597 |
| 2024-04-25 | 2326.83175 |
| 2024-04-24 | 2316.81663 |
| 2024-04-23 | 2319.1671 |
| 2024-04-22 | 2315.8708 |
| 2024-04-19 | 2321.7121 |
| 2024-04-18 | 2315.81564 |
| 2024-04-17 | 2317.43041 |
| 2024-04-16 | 2309.92508 |
| 2024-04-15 | 2293.61982 |
| 2024-04-12 | 2301.76803 |
| 2024-04-11 | 2304.15259 |
| 2024-04-10 | 2307.48452 |
| 2024-04-09 | 2311.71069 |
| 2024-04-08 | 2308.36864 |
| 2024-04-05 | 2304.95107 |
| 2024-04-04 | 2310.41977 |
| 2024-04-03 | 2305.53835 |
| 2024-04-02 | 2293.23161 |
| 2024-03-28 | 2300.59936 |
| 2024-03-27 | 2305.40881 |
| 2024-03-26 | 2299.1822 |
| 2024-03-25 | 2292.81089 |
| 2024-03-22 | 2294.39267 |
| 2024-03-21 | 2291.81673 |
| 2024-03-20 | 2288.41925 |
| 2024-03-19 | 2291.70991 |
| 2024-03-18 | 2295.88189 |
| 2024-03-15 | 2281.18437 |
| 2024-03-14 | 2285.25775 |
| 2024-03-13 | 2284.88595 |
| 2024-03-12 | 2272.04007 |
| 2024-03-11 | 2269.68156 |
| 2024-03-08 | 2277.68656 |
| 2024-03-07 | 2285.41152 |
| 2024-03-06 | 2289.85834 |
| 2024-03-05 | 2291.28411 |
| 2024-03-04 | 2289.9784 |
| 2024-03-01 | 2280.57497 |
| 2024-02-29 | 2285.77676 |
| 2024-02-28 | 2278.38744 |
| 2024-02-27 | 2277.115 |
| 2024-02-26 | 2275.56814 |
| 2024-02-23 | 2268.17316 |
| 2024-02-22 | 2267.82801 |
| 2024-02-21 | 2265.71467 |
| 2024-02-20 | 2269.38102 |
| 2024-02-19 | 2261.69262 |
| 2024-02-16 | 2258.6564 |
| 2024-02-15 | 2248.97313 |
| 2024-02-14 | 2242.79888 |
| 2024-02-13 | 2260.2927 |
| 2024-02-12 | 2252.58625 |
| 2024-02-09 | 2259.85698 |
| 2024-02-08 | 2258.98179 |
| 2024-02-07 | 2262.31598 |
| 2024-02-06 | 2266.52771 |
| 2024-02-05 | 2271.51153 |
| 2024-02-02 | 2282.33432 |
| 2024-02-01 | 2287.2649 |
| 2024-01-31 | 2290.58216 |
| 2024-01-30 | 2295.71925 |
| 2024-01-29 | 2297.77161 |
| 2024-01-26 | 2298.07777 |
| 2024-01-25 | 2315.79265 |
| 2024-01-24 | 2294.15567 |
