| Business / Exchange Rates |
DKK to BRL (Danish Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The pair increased slightly, reaching the 0.74032 level.
Monday, April 22nd - Wednesday, April 24th: The exchange rate decreased for three consecutive trading days, reaching 0.73558 Brazilian reais to the Danish krone on Wednesday, April 24th.
Friday, April 19th: The 
hit 0.75266 Brazilian reais a Danish krone, the highest level in one year.
Thursday, April 18th: The quote decreased slightly, reaching 0.75015.
Monday, April 15th - Wednesday, April 17th: Three consecutive increases brought the Danish krone to Brazilian real exchange to 0.75115.
Friday, April 12th: A tiny decline of 0.00033 brought the quotation to 0.72976.
Thursday, April 11th: The of exchange rose to 0.73009.
Wednesday, April 10th: The DKK/BRL quote decreased again. A 0.00217 decline brought the rate to 0.72834.
Tuesday, April 9th: The decline of the Danish krone against the Brazilian currency restarted - the currency pair fell to 0.73051, from 0.73478.
Monday, April 8th: An 0.00234 up-tick brought the DKK/BRL exchange rate to 0.73478.
Friday, April 5th: The currency pair decreased by 0.0016, to 0.73244.
Thursday, March 28th - Thursday, April 4th: The DKK/BRL currency pair increased by a total of 0.01042, to 0.73404.
Wednesday, March 27th: The Danish krone to Brazilian real quotation declined to 0.72362, the lowest level since March 7th, 2024.
Last 365 days
DKK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.74032 |
| 2024-04-25 | 0.73806 |
| 2024-04-24 | 0.73558 |
| 2024-04-23 | 0.74049 |
| 2024-04-22 | 0.74284 |
| 2024-04-19 | 0.75266 |
| 2024-04-18 | 0.75015 |
| 2024-04-17 | 0.75115 |
| 2024-04-16 | 0.74531 |
| 2024-04-15 | 0.73121 |
| 2024-04-12 | 0.72976 |
| 2024-04-11 | 0.73009 |
| 2024-04-10 | 0.72834 |
| 2024-04-09 | 0.73051 |
| 2024-04-08 | 0.73478 |
| 2024-04-05 | 0.73244 |
| 2024-04-04 | 0.73404 |
| 2024-04-03 | 0.7331 |
| 2024-04-02 | 0.72556 |
| 2024-03-28 | 0.72448 |
| 2024-03-27 | 0.72362 |
| 2024-03-26 | 0.72486 |
| 2024-03-25 | 0.72493 |
| 2024-03-22 | 0.72537 |
| 2024-03-21 | 0.72688 |
| 2024-03-20 | 0.72968 |
| 2024-03-19 | 0.73441 |
| 2024-03-18 | 0.72925 |
| 2024-03-15 | 0.73032 |
| 2024-03-14 | 0.72735 |
| 2024-03-13 | 0.73091 |
| 2024-03-12 | 0.72984 |
| 2024-03-11 | 0.73169 |
| 2024-03-08 | 0.72814 |
| 2024-03-07 | 0.72211 |
| 2024-03-06 | 0.72105 |
| 2024-03-05 | 0.72057 |
| 2024-03-04 | 0.72067 |
| 2024-03-01 | 0.7198 |
| 2024-02-29 | 0.72517 |
| 2024-02-28 | 0.7177 |
| 2024-02-27 | 0.7236 |
| 2024-02-26 | 0.72591 |
| 2024-02-23 | 0.72214 |
| 2024-02-22 | 0.71772 |
| 2024-02-21 | 0.71437 |
| 2024-02-20 | 0.718 |
| 2024-02-19 | 0.71677 |
| 2024-02-16 | 0.71836 |
| 2024-02-15 | 0.71634 |
| 2024-02-14 | 0.71198 |
| 2024-02-13 | 0.71719 |
| 2024-02-12 | 0.71586 |
| 2024-02-09 | 0.71961 |
| 2024-02-08 | 0.71814 |
| 2024-02-07 | 0.71649 |
| 2024-02-06 | 0.7155 |
| 2024-02-05 | 0.72014 |
| 2024-02-02 | 0.71735 |
| 2024-02-01 | 0.71876 |
| 2024-01-31 | 0.72098 |
| 2024-01-30 | 0.72035 |
| 2024-01-29 | 0.71284 |
| 2024-01-26 | 0.71585 |
| 2024-01-25 | 0.71974 |
| 2024-01-24 | 0.71863 |
