| Business / Exchange Rates |
DKK to CNY (Danish Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair moved down, reaching 1.0411.
Wednesday, April 24th - Thursday, April 25th: The ascending course continued for another two trading days; the rate of exchange gained 0.00469, up from 1.03681 to 1.0415.
Tuesday, April 23rd: The Chinese yuan started to depreciate again against the Danish krone; the DKK/CNY exchange 
was up 0.00469.
Monday, April 22nd: A second consecutive decline brought the quotation to 1.03212.
Friday, April 19th: The Chinese yuan started to rise again against the Danish currency; the DKK/CNY exchange decreased to 1.03373.
Thursday, April 18th: The DKK/CNY cross increased again, from 1.0321 to 1.03589.
Wednesday, April 17th: The ascending trend started again - the of exchange crawled to 1.0321, from 1.03198.
Tuesday, April 16th: The DKK/CNY cross went down to 1.03198. This was the lowest reading in six months.
Monday, April 15th: An up-tick brought the quotation to 1.03388.
Wednesday, April 10th - Friday, April 12th: The DKK/CNY quote moved down to 1.03339.
Tuesday, April 9th: The hit 1.0538 Chinese yuan a Danish krone, the highest level since March 13th, 2024.
Monday, April 8th: A second consecutive depreciation brought the quote to the level of 1.04953 Chinese yuan to the Danish krone.
Friday, April 5th: The Chinese yuan started to appreciate again against the Danish currency, the DKK/CNY exchange decreasing to 1.05136.
Wednesday, April 3rd - Thursday, April 4th: Two consecutive gains brought the Danish krone to Chinese yuan quotation to 1.05245.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down, reaching 1.04287 Chinese yuan to the Danish krone on Tuesday, April 2nd.
Wednesday, March 27th: The DKK/CNY exchange rate decreased by 0.00225, to 1.04827.
Last 365 days
DKK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.0411 |
| 2024-04-25 | 1.0415 |
| 2024-04-24 | 1.0383 |
| 2024-04-23 | 1.03681 |
| 2024-04-22 | 1.03212 |
| 2024-04-19 | 1.03373 |
| 2024-04-18 | 1.03589 |
| 2024-04-17 | 1.0321 |
| 2024-04-16 | 1.03198 |
| 2024-04-15 | 1.03388 |
| 2024-04-12 | 1.03339 |
| 2024-04-11 | 1.04078 |
| 2024-04-10 | 1.05301 |
| 2024-04-09 | 1.0538 |
| 2024-04-08 | 1.04953 |
| 2024-04-05 | 1.05136 |
| 2024-04-04 | 1.05245 |
| 2024-04-03 | 1.04604 |
| 2024-04-02 | 1.04287 |
| 2024-03-28 | 1.04779 |
| 2024-03-27 | 1.04827 |
| 2024-03-26 | 1.05052 |
| 2024-03-25 | 1.04758 |
| 2024-03-22 | 1.04913 |
| 2024-03-21 | 1.05284 |
| 2024-03-20 | 1.04675 |
| 2024-03-19 | 1.04786 |
| 2024-03-18 | 1.05135 |
| 2024-03-15 | 1.05108 |
| 2024-03-14 | 1.05359 |
| 2024-03-13 | 1.05505 |
| 2024-03-12 | 1.05068 |
| 2024-03-11 | 1.05257 |
| 2024-03-08 | 1.05429 |
| 2024-03-07 | 1.05178 |
| 2024-03-06 | 1.05013 |
| 2024-03-05 | 1.04779 |
| 2024-03-04 | 1.04756 |
| 2024-03-01 | 1.04419 |
| 2024-02-29 | 1.04492 |
| 2024-02-28 | 1.04383 |
| 2024-02-27 | 1.04814 |
| 2024-02-26 | 1.04773 |
| 2024-02-23 | 1.04599 |
| 2024-02-22 | 1.04626 |
| 2024-02-21 | 1.04273 |
| 2024-02-20 | 1.04261 |
| 2024-02-19 | 1.04055 |
| 2024-02-16 | 1.0391 |
| 2024-02-15 | 1.03677 |
| 2024-02-14 | 1.03392 |
| 2024-02-13 | 1.04149 |
| 2024-02-12 | 1.03956 |
| 2024-02-09 | 1.03962 |
| 2024-02-08 | 1.03833 |
| 2024-02-07 | 1.03946 |
| 2024-02-06 | 1.0352 |
| 2024-02-05 | 1.03742 |
| 2024-02-02 | 1.04791 |
| 2024-02-01 | 1.04194 |
| 2024-01-31 | 1.04345 |
| 2024-01-30 | 1.04458 |
| 2024-01-29 | 1.04245 |
| 2024-01-26 | 1.04621 |
| 2024-01-25 | 1.04738 |
| 2024-01-24 | 1.04597 |
