| Business / Exchange Rates |
DKK to NZD (Danish Krone to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The DKK/NZD quotation increased by 0.00032, from 0.24119 to 0.24151.
Thursday, April 25th: The currency pair went down again, by 0.00031.
Wednesday, April 24th: The New Zealand dollar started to appreciate again against the Danish krone, the DKK/NZD exchange rate decreasing by 0.00039.
Tuesday, April 23rd: The DKK/NZD quotation rose to the 0.24189 level.
Monday, April 22nd: The 
of exchange slipped to 0.24129.
Friday, April 19th: The of exchange gained to its highest level in four months reaching 0.24262.
Thursday, April 18th: The quotation was steady at 0.24141.
Wednesday, April 17th: The DKK/NZD exchange decreased by 0.00081, to 0.24141.
Monday, April 15th - Tuesday, April 16th: The quotation was up for two trading days in a row, reaching 0.24222.
Friday, April 12th: The moved down, reaching the 0.23956 level.
Thursday, April 11th: The pair moved up to 0.2402.
Tuesday, April 9th - Wednesday, April 10th: The New Zealand dollar continued to appreciate against the Danish krone, the DKK/NZD of exchange decreasing to 0.23938. This was the lowest since March 14th, 2024.
Monday, April 8th: The value of the New Zealand dollar against the Danish krone started to increase again - the DKK/NZD exchange went down to 0.24111.
Friday, April 5th: The DKK/NZD cross increased slightly, reaching 0.24133.
Thursday, April 4th: The quotation dropped to 0.2413.
Wednesday, April 3rd: The rate of exchange rose to 0.24205.
Tuesday, April 2nd: A mild loss of 0.00071 brought the currency pair to 0.24188.
Wednesday, March 27th - Thursday, March 28th: Two consecutive gains brought the DKK/NZD exchange rate to 0.24259.
Last 365 days
DKK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.24151 |
| 2024-04-25 | 0.24119 |
| 2024-04-24 | 0.2415 |
| 2024-04-23 | 0.24189 |
| 2024-04-22 | 0.24129 |
| 2024-04-19 | 0.24262 |
| 2024-04-18 | 0.24141 |
| 2024-04-17 | 0.24141 |
| 2024-04-16 | 0.24222 |
| 2024-04-15 | 0.2405 |
| 2024-04-12 | 0.23956 |
| 2024-04-11 | 0.2402 |
| 2024-04-10 | 0.23938 |
| 2024-04-09 | 0.24049 |
| 2024-04-08 | 0.24111 |
| 2024-04-05 | 0.24133 |
| 2024-04-04 | 0.2413 |
| 2024-04-03 | 0.24205 |
| 2024-04-02 | 0.24188 |
| 2024-03-28 | 0.24259 |
| 2024-03-27 | 0.24192 |
| 2024-03-26 | 0.2418 |
| 2024-03-25 | 0.24195 |
| 2024-03-22 | 0.24162 |
| 2024-03-21 | 0.24086 |
| 2024-03-20 | 0.24106 |
| 2024-03-19 | 0.24055 |
| 2024-03-18 | 0.23978 |
| 2024-03-15 | 0.2395 |
| 2024-03-14 | 0.23801 |
| 2024-03-13 | 0.23829 |
| 2024-03-12 | 0.23785 |
| 2024-03-11 | 0.23749 |
| 2024-03-08 | 0.23709 |
| 2024-03-07 | 0.23726 |
| 2024-03-06 | 0.23895 |
| 2024-03-05 | 0.23942 |
| 2024-03-04 | 0.23865 |
| 2024-03-01 | 0.23831 |
| 2024-02-29 | 0.23889 |
| 2024-02-28 | 0.23783 |
| 2024-02-27 | 0.23609 |
| 2024-02-26 | 0.23557 |
| 2024-02-23 | 0.23402 |
| 2024-02-22 | 0.23473 |
| 2024-02-21 | 0.23448 |
| 2024-02-20 | 0.23467 |
| 2024-02-19 | 0.23523 |
| 2024-02-16 | 0.23674 |
| 2024-02-15 | 0.23643 |
| 2024-02-14 | 0.23622 |
| 2024-02-13 | 0.23657 |
| 2024-02-12 | 0.23566 |
| 2024-02-09 | 0.2355 |
| 2024-02-08 | 0.23696 |
| 2024-02-07 | 0.23626 |
| 2024-02-06 | 0.23742 |
| 2024-02-05 | 0.23813 |
| 2024-02-02 | 0.23709 |
| 2024-02-01 | 0.23821 |
| 2024-01-31 | 0.23749 |
| 2024-01-30 | 0.23773 |
| 2024-01-29 | 0.23741 |
| 2024-01-26 | 0.23878 |
| 2024-01-25 | 0.2388 |
| 2024-01-24 | 0.23851 |
