| Business / Exchange Rates |
DKK to MYR (Danish Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.0017 decline brought the Danish krone to Malaysian ringgit quotation to 0.68495.
Tuesday, April 23rd - Thursday, April 25th: The rate rose for three consecutive trading days, up to 0.68665 from 0.68083.
Monday, April 22nd: The exchange 
hit the 0.68083 level, the lowest reading in three months.
Friday, April 19th: The Malaysian ringgit started to rise again against the Danish krone; the DKK/MYR exchange went down to 0.6829.
Thursday, April 18th: An up-tick brought the DKK/MYR cross to 0.68461.
Wednesday, April 17th: The Danish krone to Malaysian ringgit exchange declined slightly, to 0.68317.
Monday, April 15th - Tuesday, April 16th: Two consecutive rises brought the DKK/MYR quotation to 0.6832.
Wednesday, April 10th - Friday, April 12th: The quotation went down, reaching 0.68107.
Tuesday, April 9th: The DKK/MYR quotation moved up to 0.69166, the highest level in five weeks.
Monday, April 8th: The exchange rate decreased by 0.00048, to 0.68945.
Wednesday, April 3rd - Friday, April 5th: The pair was up for three trading days in a row, reaching 0.68993.
Thursday, March 28th - Tuesday, April 2nd: The descending trend continued and the DKK/MYR currency pair decreased to 0.68523.
Wednesday, March 27th: A 0.00051 depreciation brought the rate to 0.68639.
Last 365 days
DKK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.68495 |
| 2024-04-25 | 0.68665 |
| 2024-04-24 | 0.68465 |
| 2024-04-23 | 0.68388 |
| 2024-04-22 | 0.68083 |
| 2024-04-19 | 0.6829 |
| 2024-04-18 | 0.68461 |
| 2024-04-17 | 0.68317 |
| 2024-04-16 | 0.6832 |
| 2024-04-15 | 0.68259 |
| 2024-04-12 | 0.68107 |
| 2024-04-11 | 0.68275 |
| 2024-04-10 | 0.69118 |
| 2024-04-09 | 0.69166 |
| 2024-04-08 | 0.68945 |
| 2024-04-05 | 0.68993 |
| 2024-04-04 | 0.68955 |
| 2024-04-03 | 0.68741 |
| 2024-04-02 | 0.68523 |
| 2024-03-28 | 0.68608 |
| 2024-03-27 | 0.68639 |
| 2024-03-26 | 0.6869 |
| 2024-03-25 | 0.6864 |
| 2024-03-22 | 0.68749 |
| 2024-03-21 | 0.68952 |
| 2024-03-20 | 0.68899 |
| 2024-03-19 | 0.6889 |
| 2024-03-18 | 0.68918 |
| 2024-03-15 | 0.68714 |
| 2024-03-14 | 0.68655 |
| 2024-03-13 | 0.68768 |
| 2024-03-12 | 0.68472 |
| 2024-03-11 | 0.68646 |
| 2024-03-08 | 0.68703 |
| 2024-03-07 | 0.68765 |
| 2024-03-06 | 0.69028 |
| 2024-03-05 | 0.68914 |
| 2024-03-04 | 0.6873 |
| 2024-03-01 | 0.68843 |
| 2024-02-29 | 0.68923 |
| 2024-02-28 | 0.69178 |
| 2024-02-27 | 0.69343 |
| 2024-02-26 | 0.69545 |
| 2024-02-23 | 0.69434 |
| 2024-02-22 | 0.69488 |
| 2024-02-21 | 0.69512 |
| 2024-02-20 | 0.69522 |
| 2024-02-19 | 0.69198 |
| 2024-02-16 | 0.69053 |
| 2024-02-15 | 0.689 |
| 2024-02-14 | 0.68786 |
| 2024-02-13 | 0.69001 |
| 2024-02-12 | 0.68874 |
| 2024-02-09 | 0.68865 |
| 2024-02-08 | 0.68815 |
| 2024-02-07 | 0.68786 |
| 2024-02-06 | 0.68623 |
| 2024-02-05 | 0.68467 |
| 2024-02-02 | 0.68865 |
| 2024-02-01 | 0.68619 |
| 2024-01-31 | 0.68758 |
| 2024-01-30 | 0.68784 |
| 2024-01-29 | 0.68738 |
| 2024-01-26 | 0.68939 |
| 2024-01-25 | 0.69126 |
| 2024-01-24 | 0.69195 |
