| Business / Exchange Rates |
DKK to THB (Danish Krone to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation went down to 5.30795.
Thursday, April 18th - Thursday, April 25th: The ascending course continued for another six trading days; the Danish krone to Thai baht exchange rate gained 0.0702, up from 5.25124 to 5.32144.
Wednesday, April 17th: The upward movement restarted, the 
increasing by 0.02962.
Tuesday, April 16th: The DKK/THB quotation dropped to 5.22162.
Monday, April 15th: The currency pair soared upward to 5.24408.
Thursday, April 11th - Friday, April 12th: In two trading days, a total dip of 0.09219 brought the of exchange to 5.20797, the lowest level in four weeks.
Wednesday, April 10th: The DKK/THB quote increased slightly, reaching 5.30016.
Tuesday, April 9th: A substantial depreciation brought the to 5.2995.
Monday, April 8th: The quote increased slightly, reaching 5.33182.
Friday, April 5th: A limited loss of 0.01858 brought the rate to 5.32819.
Wednesday, April 3rd - Thursday, April 4th: The rate hit 5.34677 Thai baht a Danish krone, the highest level in six-and-a-half years.
Tuesday, April 2nd: The quote went down, reaching 5.28211.
Thursday, March 28th: The DKK/THB quote increased slightly, reaching 5.28453.
Wednesday, March 27th: The quotation declined slightly, to 5.28023.
Last 365 days
DKK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.30795 |
| 2024-04-25 | 5.32144 |
| 2024-04-24 | 5.31036 |
| 2024-04-23 | 5.29923 |
| 2024-04-22 | 5.27937 |
| 2024-04-19 | 5.26494 |
| 2024-04-18 | 5.2604 |
| 2024-04-17 | 5.25124 |
| 2024-04-16 | 5.22162 |
| 2024-04-15 | 5.24408 |
| 2024-04-12 | 5.20797 |
| 2024-04-11 | 5.25709 |
| 2024-04-10 | 5.30016 |
| 2024-04-09 | 5.2995 |
| 2024-04-08 | 5.33182 |
| 2024-04-05 | 5.32819 |
| 2024-04-04 | 5.34677 |
| 2024-04-03 | 5.30695 |
| 2024-04-02 | 5.28211 |
| 2024-03-28 | 5.28453 |
| 2024-03-27 | 5.28023 |
| 2024-03-26 | 5.28422 |
| 2024-03-25 | 5.27774 |
| 2024-03-22 | 5.26917 |
| 2024-03-21 | 5.28245 |
| 2024-03-20 | 5.26257 |
| 2024-03-19 | 5.25003 |
| 2024-03-18 | 5.25297 |
| 2024-03-15 | 5.23702 |
| 2024-03-14 | 5.23039 |
| 2024-03-13 | 5.2346 |
| 2024-03-12 | 5.22884 |
| 2024-03-11 | 5.18953 |
| 2024-03-08 | 5.20155 |
| 2024-03-07 | 5.19959 |
| 2024-03-06 | 5.20766 |
| 2024-03-05 | 5.2133 |
| 2024-03-04 | 5.21499 |
| 2024-03-01 | 5.21632 |
| 2024-02-29 | 5.21988 |
| 2024-02-28 | 5.21841 |
| 2024-02-27 | 5.2222 |
| 2024-02-26 | 5.22055 |
| 2024-02-23 | 5.23355 |
| 2024-02-22 | 5.22417 |
| 2024-02-21 | 5.19673 |
| 2024-02-20 | 5.22403 |
| 2024-02-19 | 5.20826 |
| 2024-02-16 | 5.20873 |
| 2024-02-15 | 5.20866 |
| 2024-02-14 | 5.2001 |
| 2024-02-13 | 5.16714 |
| 2024-02-12 | 5.18069 |
| 2024-02-09 | 5.19481 |
| 2024-02-08 | 5.17972 |
| 2024-02-07 | 5.14627 |
| 2024-02-06 | 5.12928 |
| 2024-02-05 | 5.16255 |
| 2024-02-02 | 5.14368 |
| 2024-02-01 | 5.15159 |
| 2024-01-31 | 5.15909 |
| 2024-01-30 | 5.14924 |
| 2024-01-29 | 5.16341 |
| 2024-01-26 | 5.1884 |
| 2024-01-25 | 5.22076 |
| 2024-01-24 | 5.20397 |
